PREVIEW / etf_5min / 2000-08-22

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-22.parquet
  size:    17 KB
  rows:    825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-22 09:30:00	SPY	ETF	150.5625	150.625	150.2812	150.2812	95600.0
2000-08-22 09:35:00	SPY	ETF	150.375	150.625	150.375	150.625	56800.0
2000-08-22 09:40:00	SPY	ETF	150.5312	150.75	150.375	150.75	125500.0
2000-08-22 09:45:00	SPY	ETF	150.625	150.625	150.4688	150.625	22100.0
2000-08-22 09:50:00	SPY	ETF	150.5	150.5625	150.5	150.5	3500.0
2000-08-22 09:55:00	SPY	ETF	150.5	150.6875	150.375	150.6875	10100.0
2000-08-22 10:00:00	SPY	ETF	150.625	150.8125	150.5312	150.75	36500.0
2000-08-22 10:05:00	SPY	ETF	150.7188	150.75	150.6562	150.6875	4200.0
2000-08-22 10:10:00	SPY	ETF	150.75	150.8125	150.6562	150.6562	51600.0
2000-08-22 10:15:00	SPY	ETF	150.8125	150.9375	150.7188	150.8438	127500.0
2000-08-22 10:20:00	SPY	ETF	150.75	150.8438	150.75	150.8125	12500.0
2000-08-22 10:25:00	SPY	ETF	150.8438	150.875	150.6875	150.875	36500.0
2000-08-22 10:30:00	SPY	ETF	150.75	150.875	150.75	150.875	19000.0
2000-08-22 10:35:00	SPY	ETF	150.7812	150.8125	150.6562	150.75	12500.0
2000-08-22 10:40:00	SPY	ETF	150.75	150.8438	150.6875	150.7188	12400.0
2000-08-22 10:45:00	SPY	ETF	150.75	150.7812	150.6562	150.6562	23800.0
2000-08-22 10:50:00	SPY	ETF	150.6562	150.75	150.6562	150.75	8600.0
2000-08-22 10:55:00	SPY	ETF	150.75	150.8125	150.6562	150.6562	10700.0
2000-08-22 11:00:00	SPY	ETF	150.7812	150.8438	150.6875	150.8438	8000.0
2000-08-22 11:05:00	SPY	ETF	150.75	150.7812	150.6875	150.7812	400.0
2000-08-22 11:10:00	SPY	ETF	150.7188	150.8125	150.7188	150.8125	3000.0
2000-08-22 11:15:00	SPY	ETF	150.75	150.8125	150.6562	150.6562	47700.0
2000-08-22 11:20:00	SPY	ETF	150.6875	150.75	150.6875	150.75	5500.0
2000-08-22 11:25:00	SPY	ETF	150.75	150.8125	150.6875	150.7812	12500.0
2000-08-22 11:30:00	SPY	ETF	150.75	150.8125	150.6875	150.7812	11700.0
2000-08-22 11:35:00	SPY	ETF	150.7812	150.8125	150.7812	150.8125	3500.0
2000-08-22 11:40:00	SPY	ETF	150.8125	150.8125	150.7188	150.7812	4200.0
2000-08-22 11:45:00	SPY	ETF	150.8125	150.8125	150.7188	150.8125	33500.0
2000-08-22 11:50:00	SPY	ETF	150.8125	150.8125	150.75	150.8125	37200.0
2000-08-22 11:55:00	SPY	ETF	150.8125	150.8125	150.75	150.8125	7900.0
2000-08-22 12:00:00	SPY	ETF	150.7812	150.8125	150.6875	150.6875	8000.0
2000-08-22 12:05:00	SPY	ETF	150.6562	150.7812	150.6562	150.7812	52700.0
2000-08-22 12:10:00	SPY	ETF	150.6875	150.75	150.6562	150.6562	21000.0
2000-08-22 12:15:00	SPY	ETF	150.75	150.75	150.6562	150.6562	5700.0
2000-08-22 12:20:00	SPY	ETF	150.625	150.7188	150.5312	150.5625	70700.0
2000-08-22 12:25:00	SPY	ETF	150.6875	150.75	150.5938	150.7188	51700.0
2000-08-22 12:30:00	SPY	ETF	150.625	150.7812	150.625	150.625	9600.0
2000-08-22 12:35:00	SPY	ETF	150.625	150.75	150.625	150.75	12800.0
2000-08-22 12:40:00	SPY	ETF	150.6562	150.7812	150.6562	150.7812	6700.0
2000-08-22 12:45:00	SPY	ETF	150.6562	150.8125	150.6562	150.75	1900.0
2000-08-22 12:50:00	SPY	ETF	150.625	150.75	150.625	150.75	900.0
2000-08-22 12:55:00	SPY	ETF	150.75	150.8125	150.6875	150.8125	7200.0
2000-08-22 13:00:00	SPY	ETF	150.875	150.9062	150.7188	150.9062	65400.0
2000-08-22 13:05:00	SPY	ETF	150.9062	150.9688	150.8125	150.9375	23800.0
2000-08-22 13:10:00	SPY	ETF	150.7812	150.9062	150.7812	150.9062	5600.0
2000-08-22 13:15:00	SPY	ETF	150.875	150.9062	150.7812	150.8125	4400.0
2000-08-22 13:20:00	SPY	ETF	150.8125	150.9688	150.8125	150.9688	54000.0
2000-08-22 13:25:00	SPY	ETF	150.8438	150.9688	150.8438	150.8438	3500.0
2000-08-22 13:30:00	SPY	ETF	150.875	150.9688	150.8438	150.8438	21300.0
2000-08-22 13:35:00	SPY	ETF	150.8438	150.9062	150.8438	150.875	2400.0

> showing 50 of 825 rows — these rows as CSV

> unlock the full archive -- $79 one-time