PREVIEW / etf_5min / 2000-08-23

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-23.parquet
  size:    18 KB
  rows:    855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-23 09:30:00	SPY	ETF	149.8125	150.125	149.8125	149.875	269000.0
2000-08-23 09:35:00	SPY	ETF	149.9688	150.1562	149.875	150.125	115000.0
2000-08-23 09:40:00	SPY	ETF	150.0312	150.0312	149.875	150.0	168600.0
2000-08-23 09:45:00	SPY	ETF	150.0312	150.0625	149.7812	149.9062	30600.0
2000-08-23 09:50:00	SPY	ETF	149.9688	149.9688	149.6875	149.75	44600.0
2000-08-23 09:55:00	SPY	ETF	149.8125	149.8438	149.75	149.75	55800.0
2000-08-23 10:00:00	SPY	ETF	149.7812	149.875	149.625	149.625	83400.0
2000-08-23 10:05:00	SPY	ETF	149.6875	149.6875	149.5	149.6875	155700.0
2000-08-23 10:10:00	SPY	ETF	149.75	149.7812	149.5	149.625	89200.0
2000-08-23 10:15:00	SPY	ETF	149.6875	149.6875	149.2812	149.5	59200.0
2000-08-23 10:20:00	SPY	ETF	149.5	149.625	149.4062	149.625	117600.0
2000-08-23 10:25:00	SPY	ETF	149.5938	149.75	149.5	149.625	38900.0
2000-08-23 10:30:00	SPY	ETF	149.8125	149.8438	149.5938	149.8125	97500.0
2000-08-23 10:35:00	SPY	ETF	149.7812	149.8125	149.6875	149.8125	82700.0
2000-08-23 10:40:00	SPY	ETF	149.8438	149.9688	149.7812	149.8125	83300.0
2000-08-23 10:45:00	SPY	ETF	149.875	150.125	149.8125	150.0625	100600.0
2000-08-23 10:50:00	SPY	ETF	150.125	150.3125	150.0625	150.0625	71400.0
2000-08-23 10:55:00	SPY	ETF	150.125	150.1875	150.0312	150.0312	164200.0
2000-08-23 11:00:00	SPY	ETF	150.0625	150.4062	150.0312	150.375	27900.0
2000-08-23 11:05:00	SPY	ETF	150.4375	150.5938	150.3125	150.4375	188300.0
2000-08-23 11:10:00	SPY	ETF	150.375	150.5938	150.375	150.4375	23200.0
2000-08-23 11:15:00	SPY	ETF	150.4062	150.5312	150.375	150.4375	17000.0
2000-08-23 11:20:00	SPY	ETF	150.5625	150.9062	150.5	150.8125	125000.0
2000-08-23 11:25:00	SPY	ETF	150.9375	150.9688	150.75	150.75	147600.0
2000-08-23 11:30:00	SPY	ETF	150.875	150.9375	150.7812	150.9375	81700.0
2000-08-23 11:35:00	SPY	ETF	150.875	150.9688	150.8125	150.875	27000.0
2000-08-23 11:40:00	SPY	ETF	150.75	150.8438	150.6562	150.6562	37500.0
2000-08-23 11:45:00	SPY	ETF	150.625	150.8125	150.625	150.7812	54400.0
2000-08-23 11:50:00	SPY	ETF	150.9375	150.9375	150.6875	150.6875	45400.0
2000-08-23 11:55:00	SPY	ETF	150.8125	150.8125	150.5625	150.5625	3600.0
2000-08-23 12:00:00	SPY	ETF	150.625	150.625	150.4375	150.5	39900.0
2000-08-23 12:05:00	SPY	ETF	150.4375	150.5	150.375	150.5	26700.0
2000-08-23 12:10:00	SPY	ETF	150.5312	150.625	150.5	150.5	72700.0
2000-08-23 12:15:00	SPY	ETF	150.5	150.5312	150.3438	150.5312	84900.0
2000-08-23 12:25:00	SPY	ETF	150.5	150.5938	150.4688	150.4688	76700.0
2000-08-23 12:30:00	SPY	ETF	150.4375	150.4688	150.25	150.3438	38500.0
2000-08-23 12:35:00	SPY	ETF	150.3438	150.5	150.3438	150.4688	96600.0
2000-08-23 12:40:00	SPY	ETF	150.4688	150.5	150.4375	150.5	179000.0
2000-08-23 12:45:00	SPY	ETF	150.5625	150.625	150.5	150.5	12300.0
2000-08-23 12:50:00	SPY	ETF	150.5625	150.5938	150.5	150.5625	39200.0
2000-08-23 12:55:00	SPY	ETF	150.625	150.6562	150.4375	150.4375	26000.0
2000-08-23 13:00:00	SPY	ETF	150.4375	150.5625	150.4375	150.5625	11600.0
2000-08-23 13:05:00	SPY	ETF	150.625	150.7812	150.625	150.6875	61400.0
2000-08-23 13:10:00	SPY	ETF	150.625	150.6875	150.625	150.6562	3100.0
2000-08-23 13:15:00	SPY	ETF	150.5938	150.625	150.5938	150.625	2600.0
2000-08-23 13:20:00	SPY	ETF	150.5625	150.6875	150.5625	150.6875	43200.0
2000-08-23 13:25:00	SPY	ETF	150.6562	150.7812	150.5938	150.7812	14400.0
2000-08-23 13:30:00	SPY	ETF	150.8125	150.8438	150.7188	150.75	29700.0
2000-08-23 13:35:00	SPY	ETF	150.875	150.9062	150.75	150.8438	76500.0
2000-08-23 13:40:00	SPY	ETF	150.6875	150.8125	150.6875	150.7812	9900.0

> showing 50 of 855 rows — these rows as CSV

> unlock the full archive -- $79 one-time