PREVIEW / etf_5min / 2000-08-24

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-24.parquet
  size:    18 KB
  rows:    853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-24 09:30:00	SPY	ETF	151.1562	151.1562	150.9688	150.9688	285800.0
2000-08-24 09:35:00	SPY	ETF	150.875	150.9062	150.6875	150.8125	53700.0
2000-08-24 09:40:00	SPY	ETF	150.875	150.9688	150.7812	150.875	72700.0
2000-08-24 09:45:00	SPY	ETF	150.9375	151.0938	150.9375	151.0312	49600.0
2000-08-24 09:50:00	SPY	ETF	151.0938	151.1875	151.0312	151.0938	267300.0
2000-08-24 09:55:00	SPY	ETF	151.125	151.125	151.0	151.125	274100.0
2000-08-24 10:00:00	SPY	ETF	151.1875	151.4062	151.1875	151.3125	50800.0
2000-08-24 10:05:00	SPY	ETF	151.3125	151.3125	151.1875	151.1875	239500.0
2000-08-24 10:10:00	SPY	ETF	151.1875	151.3125	151.0938	151.2188	157400.0
2000-08-24 10:15:00	SPY	ETF	151.125	151.2188	151.0625	151.0625	54400.0
2000-08-24 10:20:00	SPY	ETF	151.0938	151.1562	150.9375	151.1562	33600.0
2000-08-24 10:25:00	SPY	ETF	151.1562	151.1562	150.875	150.9688	11200.0
2000-08-24 10:30:00	SPY	ETF	150.8125	150.9062	150.7812	150.8125	51000.0
2000-08-24 10:35:00	SPY	ETF	150.75	150.8438	150.625	150.8438	99400.0
2000-08-24 10:40:00	SPY	ETF	150.75	150.7812	150.5312	150.625	29900.0
2000-08-24 10:45:00	SPY	ETF	150.75	150.75	150.6562	150.6562	3700.0
2000-08-24 10:50:00	SPY	ETF	150.625	150.6875	150.5	150.6875	103900.0
2000-08-24 10:55:00	SPY	ETF	150.7188	150.8125	150.6875	150.8125	570400.0
2000-08-24 11:00:00	SPY	ETF	150.8438	150.8438	150.625	150.6875	23500.0
2000-08-24 11:05:00	SPY	ETF	150.75	150.8438	150.5938	150.6875	14900.0
2000-08-24 11:10:00	SPY	ETF	150.7812	150.7812	150.6875	150.7188	900.0
2000-08-24 11:15:00	SPY	ETF	150.625	150.7188	150.5625	150.7188	45500.0
2000-08-24 11:20:00	SPY	ETF	150.75	151.0	150.75	150.875	27600.0
2000-08-24 11:25:00	SPY	ETF	150.875	150.9375	150.75	150.8438	8300.0
2000-08-24 11:30:00	SPY	ETF	150.875	150.875	150.75	150.875	8700.0
2000-08-24 11:35:00	SPY	ETF	150.875	150.875	150.6875	150.75	126500.0
2000-08-24 11:40:00	SPY	ETF	150.6562	150.7812	150.6562	150.7188	21400.0
2000-08-24 11:45:00	SPY	ETF	150.8125	150.875	150.7188	150.75	3400.0
2000-08-24 11:50:00	SPY	ETF	150.8438	150.9375	150.8438	150.8438	7400.0
2000-08-24 11:55:00	SPY	ETF	150.875	150.875	150.75	150.8438	9800.0
2000-08-24 12:00:00	SPY	ETF	150.8438	150.8438	150.75	150.8125	31500.0
2000-08-24 12:05:00	SPY	ETF	150.875	150.9062	150.8125	150.8125	1900.0
2000-08-24 12:10:00	SPY	ETF	150.875	151.0	150.875	150.9688	72100.0
2000-08-24 12:15:00	SPY	ETF	150.9688	151.1562	150.9375	151.1562	36800.0
2000-08-24 12:20:00	SPY	ETF	151.0938	151.125	150.9062	150.9062	64300.0
2000-08-24 12:25:00	SPY	ETF	151.0625	151.125	151.0	151.0312	59000.0
2000-08-24 12:30:00	SPY	ETF	151.0938	151.0938	151.0312	151.0312	4000.0
2000-08-24 12:35:00	SPY	ETF	151.0	151.1562	151.0	151.125	4800.0
2000-08-24 12:40:00	SPY	ETF	151.0312	151.0938	151.0	151.0	2400.0
2000-08-24 12:45:00	SPY	ETF	151.0	151.0938	151.0	151.0625	2500.0
2000-08-24 12:50:00	SPY	ETF	151.0625	151.0625	151.0	151.0	4900.0
2000-08-24 12:55:00	SPY	ETF	151.0938	151.0938	151.0	151.0	27700.0
2000-08-24 13:00:00	SPY	ETF	151.0625	151.0938	151.0	151.0625	1900.0
2000-08-24 13:05:00	SPY	ETF	151.0625	151.25	151.0625	151.25	73900.0
2000-08-24 13:10:00	SPY	ETF	151.1875	151.25	151.125	151.125	27800.0
2000-08-24 13:15:00	SPY	ETF	151.0625	151.3125	151.0625	151.25	90400.0
2000-08-24 13:20:00	SPY	ETF	151.25	151.25	151.2188	151.25	2100.0
2000-08-24 13:25:00	SPY	ETF	151.2812	151.2812	151.25	151.25	4700.0
2000-08-24 13:30:00	SPY	ETF	151.1562	151.1875	151.0	151.0	17700.0
2000-08-24 13:35:00	SPY	ETF	151.0938	151.1562	151.0312	151.1562	6700.0

> showing 50 of 853 rows — these rows as CSV

> unlock the full archive -- $79 one-time