PREVIEW / etf_5min / 2000-08-25

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-25.parquet
  size:    16 KB
  rows:    783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-25 09:30:00	SPY	ETF	151.1562	151.3438	151.1562	151.1562	383800.0
2000-08-25 09:35:00	SPY	ETF	151.1562	151.4688	151.1562	151.4062	36200.0
2000-08-25 09:40:00	SPY	ETF	151.4375	151.625	151.375	151.5625	19700.0
2000-08-25 09:45:00	SPY	ETF	151.5312	151.625	151.5	151.5	101300.0
2000-08-25 09:50:00	SPY	ETF	151.5	151.625	151.375	151.625	49800.0
2000-08-25 09:55:00	SPY	ETF	151.5938	151.5938	151.3125	151.375	182800.0
2000-08-25 10:00:00	SPY	ETF	151.375	151.625	151.25	151.3438	39400.0
2000-08-25 10:05:00	SPY	ETF	151.4062	151.4062	151.2188	151.3125	3900.0
2000-08-25 10:10:00	SPY	ETF	151.375	151.5625	151.3125	151.4688	21500.0
2000-08-25 10:15:00	SPY	ETF	151.4062	151.5938	151.4062	151.5	17000.0
2000-08-25 10:20:00	SPY	ETF	151.5	151.5938	151.375	151.375	17500.0
2000-08-25 10:25:00	SPY	ETF	151.3438	151.4062	151.3125	151.3125	5400.0
2000-08-25 10:30:00	SPY	ETF	151.375	151.4375	151.25	151.25	11400.0
2000-08-25 10:35:00	SPY	ETF	151.2812	151.2812	151.0	151.0	79000.0
2000-08-25 10:40:00	SPY	ETF	151.0	151.125	150.9375	151.0	120900.0
2000-08-25 10:45:00	SPY	ETF	151.0625	151.0938	150.9375	151.0938	36800.0
2000-08-25 10:50:00	SPY	ETF	151.0312	151.0938	151.0	151.0938	40300.0
2000-08-25 10:55:00	SPY	ETF	151.0625	151.125	150.9375	151.125	19500.0
2000-08-25 11:00:00	SPY	ETF	151.0312	151.2188	151.0312	151.1875	134300.0
2000-08-25 11:05:00	SPY	ETF	151.1875	151.25	151.1562	151.2188	6900.0
2000-08-25 11:10:00	SPY	ETF	151.2188	151.2812	151.125	151.2812	116600.0
2000-08-25 11:15:00	SPY	ETF	151.2188	151.3125	151.1562	151.1562	103400.0
2000-08-25 11:20:00	SPY	ETF	151.2812	151.2812	151.1875	151.1875	5100.0
2000-08-25 11:25:00	SPY	ETF	151.2812	151.3125	151.1562	151.25	44600.0
2000-08-25 11:30:00	SPY	ETF	151.25	151.25	151.0938	151.1875	33800.0
2000-08-25 11:35:00	SPY	ETF	151.25	151.25	151.125	151.125	2100.0
2000-08-25 11:40:00	SPY	ETF	151.0625	151.125	151.0312	151.0312	27600.0
2000-08-25 11:45:00	SPY	ETF	151.0625	151.2812	151.0625	151.2812	11100.0
2000-08-25 11:50:00	SPY	ETF	151.25	151.3438	151.1562	151.3438	55200.0
2000-08-25 11:55:00	SPY	ETF	151.1875	151.4375	151.1875	151.4375	17500.0
2000-08-25 12:00:00	SPY	ETF	151.375	151.375	151.25	151.3438	1700.0
2000-08-25 12:05:00	SPY	ETF	151.3125	151.4062	151.25	151.25	11500.0
2000-08-25 12:10:00	SPY	ETF	151.2812	151.375	151.2812	151.3438	35700.0
2000-08-25 12:15:00	SPY	ETF	151.3438	151.3438	151.3438	151.3438	600.0
2000-08-25 12:20:00	SPY	ETF	151.375	151.375	151.25	151.375	109700.0
2000-08-25 12:25:00	SPY	ETF	151.25	151.375	151.25	151.375	2400.0
2000-08-25 12:30:00	SPY	ETF	151.375	151.5	151.3438	151.5	10500.0
2000-08-25 12:35:00	SPY	ETF	151.4375	151.4375	151.375	151.4375	3700.0
2000-08-25 12:40:00	SPY	ETF	151.375	151.5	151.375	151.4062	18300.0
2000-08-25 12:45:00	SPY	ETF	151.4375	151.5938	151.4375	151.5625	11300.0
2000-08-25 12:50:00	SPY	ETF	151.5938	151.5938	151.4688	151.4688	4900.0
2000-08-25 12:55:00	SPY	ETF	151.5625	151.5938	151.4688	151.4688	17100.0
2000-08-25 13:00:00	SPY	ETF	151.5625	151.5625	151.5	151.5312	56300.0
2000-08-25 13:05:00	SPY	ETF	151.5625	151.5625	151.5	151.5625	1700.0
2000-08-25 13:10:00	SPY	ETF	151.375	151.5	151.375	151.5	6300.0
2000-08-25 13:15:00	SPY	ETF	151.4688	151.5312	151.4375	151.4375	5400.0
2000-08-25 13:20:00	SPY	ETF	151.4375	151.5625	151.4375	151.5625	23700.0
2000-08-25 13:25:00	SPY	ETF	151.5	151.5938	151.4375	151.5312	9400.0
2000-08-25 13:30:00	SPY	ETF	151.5938	151.5938	151.5	151.5	9700.0
2000-08-25 13:35:00	SPY	ETF	151.5312	151.5625	151.4375	151.4375	10300.0

> showing 50 of 783 rows — these rows as CSV

> unlock the full archive -- $79 one-time