PREVIEW / etf_5min / 2000-08-28

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-28.parquet
  size:    18 KB
  rows:    851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-28 09:30:00	SPY	ETF	151.25	151.375	151.25	151.25	164700.0
2000-08-28 09:35:00	SPY	ETF	151.4062	151.5312	151.25	151.4375	98800.0
2000-08-28 09:40:00	SPY	ETF	151.5	151.625	151.375	151.5	191900.0
2000-08-28 09:45:00	SPY	ETF	151.5312	151.5312	151.25	151.2812	67500.0
2000-08-28 09:50:00	SPY	ETF	151.3125	151.5312	151.2812	151.4375	181600.0
2000-08-28 09:55:00	SPY	ETF	151.4375	151.5625	151.4062	151.4062	26600.0
2000-08-28 10:00:00	SPY	ETF	151.5312	151.6875	151.4062	151.5938	463700.0
2000-08-28 10:05:00	SPY	ETF	151.625	151.8438	151.5625	151.625	97000.0
2000-08-28 10:10:00	SPY	ETF	151.7812	151.8438	151.625	151.8438	16700.0
2000-08-28 10:15:00	SPY	ETF	151.9375	151.9688	151.8125	151.875	30300.0
2000-08-28 10:20:00	SPY	ETF	151.875	152.0938	151.875	152.0	69100.0
2000-08-28 10:25:00	SPY	ETF	152.0	152.2188	151.9062	152.1562	227900.0
2000-08-28 10:30:00	SPY	ETF	152.1562	152.3125	152.1562	152.25	242400.0
2000-08-28 10:35:00	SPY	ETF	152.25	152.5	152.25	152.3438	86500.0
2000-08-28 10:40:00	SPY	ETF	152.3438	152.4688	152.2812	152.4375	16800.0
2000-08-28 10:45:00	SPY	ETF	152.375	152.4375	152.25	152.4375	41200.0
2000-08-28 10:50:00	SPY	ETF	152.375	152.4062	152.2188	152.25	272600.0
2000-08-28 10:55:00	SPY	ETF	152.3125	152.4688	152.2188	152.4688	217500.0
2000-08-28 11:00:00	SPY	ETF	152.4375	152.4375	152.375	152.375	15600.0
2000-08-28 11:05:00	SPY	ETF	152.2812	152.4062	152.2188	152.3125	50900.0
2000-08-28 11:10:00	SPY	ETF	152.375	152.4688	152.2812	152.4688	89500.0
2000-08-28 11:15:00	SPY	ETF	152.4375	152.8438	152.4375	152.8125	120100.0
2000-08-28 11:20:00	SPY	ETF	152.75	152.75	152.625	152.625	129700.0
2000-08-28 11:25:00	SPY	ETF	152.5938	152.75	152.5938	152.75	50100.0
2000-08-28 11:30:00	SPY	ETF	152.6875	152.7812	152.625	152.6875	134700.0
2000-08-28 11:35:00	SPY	ETF	152.75	152.7812	152.6875	152.6875	20200.0
2000-08-28 11:40:00	SPY	ETF	152.6875	152.75	152.6562	152.75	17700.0
2000-08-28 11:45:00	SPY	ETF	152.75	152.875	152.6875	152.6875	71200.0
2000-08-28 11:50:00	SPY	ETF	152.6875	152.7188	152.5625	152.6875	16200.0
2000-08-28 11:55:00	SPY	ETF	152.5938	152.75	152.5938	152.75	94600.0
2000-08-28 12:00:00	SPY	ETF	152.75	152.8125	152.6875	152.6875	9900.0
2000-08-28 12:05:00	SPY	ETF	152.75	152.875	152.6875	152.875	24700.0
2000-08-28 12:10:00	SPY	ETF	152.875	152.9062	152.6562	152.6562	28500.0
2000-08-28 12:15:00	SPY	ETF	152.6875	152.75	152.5938	152.5938	21500.0
2000-08-28 12:20:00	SPY	ETF	152.625	152.7188	152.5938	152.6562	13100.0
2000-08-28 12:25:00	SPY	ETF	152.75	152.75	152.6875	152.6875	6500.0
2000-08-28 12:30:00	SPY	ETF	152.6875	152.8125	152.625	152.8125	8500.0
2000-08-28 12:35:00	SPY	ETF	152.7812	152.7812	152.6875	152.7812	11100.0
2000-08-28 12:40:00	SPY	ETF	152.8125	152.8125	152.75	152.75	2000.0
2000-08-28 12:45:00	SPY	ETF	152.8125	152.8125	152.6875	152.6875	31500.0
2000-08-28 12:50:00	SPY	ETF	152.6875	152.8125	152.625	152.8125	31400.0
2000-08-28 12:55:00	SPY	ETF	152.8125	152.875	152.7188	152.8125	2800.0
2000-08-28 13:00:00	SPY	ETF	152.8125	152.8125	152.6875	152.6875	17300.0
2000-08-28 13:05:00	SPY	ETF	152.6875	152.75	152.5625	152.7188	3300.0
2000-08-28 13:10:00	SPY	ETF	152.7188	152.75	152.5625	152.5625	30200.0
2000-08-28 13:15:00	SPY	ETF	152.5625	152.6875	152.5625	152.625	4700.0
2000-08-28 13:20:00	SPY	ETF	152.5625	152.625	152.5625	152.625	11700.0
2000-08-28 13:25:00	SPY	ETF	152.6562	152.75	152.6562	152.75	5400.0
2000-08-28 13:30:00	SPY	ETF	152.7188	152.75	152.6875	152.6875	2400.0
2000-08-28 13:35:00	SPY	ETF	152.6875	152.7188	152.5625	152.6562	18900.0

> showing 50 of 851 rows — these rows as CSV

> unlock the full archive -- $79 one-time