PREVIEW / etf_5min / 2000-08-29

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-29.parquet
  size:    17 KB
  rows:    897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-29 09:30:00	SPY	ETF	151.4375	151.5625	151.4062	151.5	62500.0
2000-08-29 09:35:00	SPY	ETF	151.4375	151.5625	151.375	151.5	184300.0
2000-08-29 09:40:00	SPY	ETF	151.5938	151.6562	151.375	151.375	57100.0
2000-08-29 09:45:00	SPY	ETF	151.5	151.5625	151.3438	151.5312	56500.0
2000-08-29 09:50:00	SPY	ETF	151.5625	151.6875	151.5	151.625	137100.0
2000-08-29 09:55:00	SPY	ETF	151.625	151.625	151.4062	151.625	36500.0
2000-08-29 10:00:00	SPY	ETF	151.5625	151.6875	151.4062	151.6875	60600.0
2000-08-29 10:05:00	SPY	ETF	151.7188	151.7188	151.4062	151.4688	49700.0
2000-08-29 10:10:00	SPY	ETF	151.5312	151.7188	151.5312	151.6875	7100.0
2000-08-29 10:15:00	SPY	ETF	151.625	151.7188	151.4688	151.5938	10900.0
2000-08-29 10:20:00	SPY	ETF	151.5	151.6875	151.5	151.6875	45700.0
2000-08-29 10:25:00	SPY	ETF	151.625	151.75	151.625	151.6875	24200.0
2000-08-29 10:30:00	SPY	ETF	151.7188	151.7188	151.5	151.5625	29700.0
2000-08-29 10:35:00	SPY	ETF	151.625	151.625	151.4062	151.5	15000.0
2000-08-29 10:40:00	SPY	ETF	151.5625	151.5625	151.0312	151.0625	106600.0
2000-08-29 10:45:00	SPY	ETF	151.0938	151.2188	151.0625	151.1875	94500.0
2000-08-29 10:50:00	SPY	ETF	151.1875	151.1875	151.0	151.0625	35500.0
2000-08-29 10:55:00	SPY	ETF	151.125	151.125	150.9062	151.0	152800.0
2000-08-29 11:00:00	SPY	ETF	151.0	151.125	150.9375	151.125	21000.0
2000-08-29 11:05:00	SPY	ETF	151.125	151.2188	151.0625	151.0625	8600.0
2000-08-29 11:10:00	SPY	ETF	151.125	151.25	151.0625	151.2188	14200.0
2000-08-29 11:15:00	SPY	ETF	151.2188	151.25	151.1562	151.1875	4900.0
2000-08-29 11:20:00	SPY	ETF	151.1875	151.25	151.0625	151.1562	7400.0
2000-08-29 11:25:00	SPY	ETF	151.2188	151.25	151.125	151.1875	41100.0
2000-08-29 11:30:00	SPY	ETF	151.0938	151.2188	151.0312	151.0312	11800.0
2000-08-29 11:35:00	SPY	ETF	151.1875	151.2188	151.0625	151.125	104100.0
2000-08-29 11:40:00	SPY	ETF	151.125	151.2812	151.125	151.1562	9000.0
2000-08-29 11:45:00	SPY	ETF	151.1875	151.25	151.1875	151.25	61000.0
2000-08-29 11:50:00	SPY	ETF	151.25	151.3125	151.25	151.25	6900.0
2000-08-29 11:55:00	SPY	ETF	151.3438	151.375	151.25	151.25	6100.0
2000-08-29 12:00:00	SPY	ETF	151.3438	151.4688	151.25	151.4688	14300.0
2000-08-29 12:05:00	SPY	ETF	151.4375	151.4688	151.375	151.4688	15400.0
2000-08-29 12:10:00	SPY	ETF	151.5	151.6875	151.5	151.5938	9000.0
2000-08-29 12:15:00	SPY	ETF	151.5625	151.5625	151.4062	151.5312	4000.0
2000-08-29 12:20:00	SPY	ETF	151.5625	151.5938	151.4375	151.5938	4100.0
2000-08-29 12:25:00	SPY	ETF	151.5625	151.5938	151.5625	151.5938	1200.0
2000-08-29 12:30:00	SPY	ETF	151.5	151.5312	151.4375	151.4375	2900.0
2000-08-29 12:35:00	SPY	ETF	151.5	151.5625	151.4375	151.4688	6700.0
2000-08-29 12:40:00	SPY	ETF	151.4375	151.5938	151.4375	151.5	3600.0
2000-08-29 12:45:00	SPY	ETF	151.5938	151.6875	151.5938	151.6875	14700.0
2000-08-29 12:50:00	SPY	ETF	151.6875	151.6875	151.5625	151.6875	5200.0
2000-08-29 12:55:00	SPY	ETF	151.625	151.7812	151.625	151.7188	58300.0
2000-08-29 13:00:00	SPY	ETF	151.6562	151.7188	151.6562	151.6562	7900.0
2000-08-29 13:05:00	SPY	ETF	151.5	151.6562	151.5	151.6562	91600.0
2000-08-29 13:10:00	SPY	ETF	151.6875	151.875	151.625	151.875	29500.0
2000-08-29 13:15:00	SPY	ETF	151.7812	151.8125	151.6875	151.75	24600.0
2000-08-29 13:20:00	SPY	ETF	151.7188	151.8125	151.6875	151.8125	5500.0
2000-08-29 13:25:00	SPY	ETF	151.75	151.875	151.75	151.875	7300.0
2000-08-29 13:30:00	SPY	ETF	151.6875	151.8438	151.6875	151.8438	7300.0
2000-08-29 13:35:00	SPY	ETF	151.875	151.875	151.6875	151.75	68000.0

> showing 50 of 897 rows — these rows as CSV

> unlock the full archive -- $79 one-time