PREVIEW / etf_5min / 2000-08-30

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-30.parquet
  size:    17 KB
  rows:    808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-30 09:35:00	SPY	ETF	151.2188	151.3125	151.2188	151.3125	4900.0
2000-08-30 09:40:00	SPY	ETF	151.3125	151.3125	151.1875	151.3125	28700.0
2000-08-30 09:45:00	SPY	ETF	151.3125	151.4688	151.25	151.25	23100.0
2000-08-30 09:50:00	SPY	ETF	151.2812	151.5	151.2812	151.375	117800.0
2000-08-30 09:55:00	SPY	ETF	151.4688	151.5	151.2812	151.4688	83300.0
2000-08-30 10:00:00	SPY	ETF	151.4375	151.4375	151.25	151.2812	14100.0
2000-08-30 10:05:00	SPY	ETF	151.3125	151.4062	151.2188	151.3438	93800.0
2000-08-30 10:10:00	SPY	ETF	151.2812	151.4688	151.2812	151.4688	15100.0
2000-08-30 10:15:00	SPY	ETF	151.4688	151.4688	151.2812	151.2812	5800.0
2000-08-30 10:20:00	SPY	ETF	151.3438	151.375	151.25	151.25	18800.0
2000-08-30 10:25:00	SPY	ETF	151.2812	151.2812	151.0625	151.125	16700.0
2000-08-30 10:30:00	SPY	ETF	151.1875	151.2188	150.875	151.0312	142900.0
2000-08-30 10:35:00	SPY	ETF	151.0312	151.0625	150.9375	150.9375	120400.0
2000-08-30 10:40:00	SPY	ETF	150.9375	150.9375	150.6875	150.75	34500.0
2000-08-30 10:45:00	SPY	ETF	150.8125	150.9375	150.75	150.8438	433400.0
2000-08-30 10:50:00	SPY	ETF	150.875	150.9375	150.75	150.8125	12300.0
2000-08-30 10:55:00	SPY	ETF	150.8438	150.9375	150.8438	150.9375	13000.0
2000-08-30 11:00:00	SPY	ETF	150.875	151.0	150.8125	150.875	18100.0
2000-08-30 11:05:00	SPY	ETF	150.9062	150.9062	150.8125	150.875	21100.0
2000-08-30 11:10:00	SPY	ETF	150.875	150.9375	150.7812	150.9062	30500.0
2000-08-30 11:15:00	SPY	ETF	150.9062	151.0	150.8125	151.0	13800.0
2000-08-30 11:20:00	SPY	ETF	150.9375	151.0	150.875	150.9375	18600.0
2000-08-30 11:25:00	SPY	ETF	151.0312	151.0312	150.7812	150.7812	14100.0
2000-08-30 11:30:00	SPY	ETF	150.875	150.9375	150.7812	150.875	6300.0
2000-08-30 11:35:00	SPY	ETF	150.9688	151.0625	150.875	151.0312	26800.0
2000-08-30 11:40:00	SPY	ETF	150.9688	151.0	150.9375	150.9375	6200.0
2000-08-30 11:45:00	SPY	ETF	151.0	151.0625	150.9062	150.9062	11500.0
2000-08-30 11:50:00	SPY	ETF	151.0	151.0625	151.0	151.0625	81700.0
2000-08-30 11:55:00	SPY	ETF	151.0312	151.0312	150.875	150.875	14000.0
2000-08-30 12:00:00	SPY	ETF	150.875	150.9375	150.7812	150.7812	24800.0
2000-08-30 12:05:00	SPY	ETF	150.75	150.875	150.75	150.875	77300.0
2000-08-30 12:10:00	SPY	ETF	150.8125	150.875	150.6875	150.75	163800.0
2000-08-30 12:15:00	SPY	ETF	150.75	150.8125	150.75	150.8125	11300.0
2000-08-30 12:20:00	SPY	ETF	150.8125	150.8125	150.5625	150.6562	36900.0
2000-08-30 12:25:00	SPY	ETF	150.5	150.6875	150.5	150.625	25800.0
2000-08-30 12:30:00	SPY	ETF	150.7188	150.7188	150.5625	150.6562	24700.0
2000-08-30 12:35:00	SPY	ETF	150.5625	150.6562	150.5	150.5312	114500.0
2000-08-30 12:40:00	SPY	ETF	150.6562	150.6562	150.5	150.5	22000.0
2000-08-30 12:45:00	SPY	ETF	150.5938	150.5938	150.5	150.5938	11800.0
2000-08-30 12:50:00	SPY	ETF	150.5625	150.5625	150.5625	150.5625	12000.0
2000-08-30 12:55:00	SPY	ETF	150.5	150.5938	150.5	150.5938	700.0
2000-08-30 13:00:00	SPY	ETF	150.5625	150.625	150.5	150.625	9500.0
2000-08-30 13:05:00	SPY	ETF	150.5938	150.6875	150.5312	150.625	43300.0
2000-08-30 13:10:00	SPY	ETF	150.625	150.625	150.5	150.5625	21400.0
2000-08-30 13:15:00	SPY	ETF	150.5625	150.75	150.5	150.6875	8300.0
2000-08-30 13:20:00	SPY	ETF	150.6562	150.7812	150.6562	150.75	7600.0
2000-08-30 13:25:00	SPY	ETF	150.75	150.875	150.75	150.875	31500.0
2000-08-30 13:30:00	SPY	ETF	150.875	150.9062	150.7188	150.7188	7100.0
2000-08-30 13:35:00	SPY	ETF	150.8438	150.8438	150.7188	150.7812	15600.0
2000-08-30 13:40:00	SPY	ETF	150.75	150.75	150.6562	150.7188	41600.0

> showing 50 of 808 rows — these rows as CSV

> unlock the full archive -- $79 one-time