PREVIEW / etf_5min / 2000-08-31

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-31.parquet
  size:    18 KB
  rows:    868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-31 09:30:00	SPY	ETF	151.0625	151.2188	150.9062	151.2188	167700.0
2000-08-31 09:35:00	SPY	ETF	151.2188	151.4688	151.0625	151.3125	384100.0
2000-08-31 09:40:00	SPY	ETF	151.3438	151.3438	151.1875	151.3125	41800.0
2000-08-31 09:45:00	SPY	ETF	151.3438	151.3438	151.1875	151.25	56100.0
2000-08-31 09:50:00	SPY	ETF	151.3125	151.375	151.1875	151.375	88000.0
2000-08-31 09:55:00	SPY	ETF	151.3438	151.375	151.1875	151.1875	70800.0
2000-08-31 10:00:00	SPY	ETF	151.2812	151.5	151.2812	151.5	68300.0
2000-08-31 10:05:00	SPY	ETF	151.5	151.6875	151.5	151.625	89400.0
2000-08-31 10:10:00	SPY	ETF	151.5625	151.9688	151.5625	151.9688	174800.0
2000-08-31 10:15:00	SPY	ETF	151.875	151.9688	151.875	151.9375	189400.0
2000-08-31 10:20:00	SPY	ETF	151.9375	152.0	151.7812	151.9062	49800.0
2000-08-31 10:25:00	SPY	ETF	151.875	152.1562	151.8125	152.1562	67800.0
2000-08-31 10:30:00	SPY	ETF	152.0625	152.4688	152.0625	152.2188	104700.0
2000-08-31 10:35:00	SPY	ETF	152.25	152.375	152.1562	152.3125	104100.0
2000-08-31 10:40:00	SPY	ETF	152.25	152.3125	152.125	152.125	31800.0
2000-08-31 10:45:00	SPY	ETF	152.2812	152.2812	152.1562	152.25	32400.0
2000-08-31 10:50:00	SPY	ETF	152.25	152.4062	152.2188	152.2812	27800.0
2000-08-31 10:55:00	SPY	ETF	152.2812	152.3438	152.2812	152.3438	5100.0
2000-08-31 11:00:00	SPY	ETF	152.3125	152.3125	152.1875	152.1875	15000.0
2000-08-31 11:05:00	SPY	ETF	152.25	152.2812	152.1875	152.2812	26000.0
2000-08-31 11:10:00	SPY	ETF	152.2812	152.2812	152.125	152.2812	5000.0
2000-08-31 11:15:00	SPY	ETF	152.125	152.2188	152.125	152.1875	5600.0
2000-08-31 11:20:00	SPY	ETF	152.1562	152.2812	152.125	152.25	33900.0
2000-08-31 11:25:00	SPY	ETF	152.25	152.3125	152.1562	152.1562	18100.0
2000-08-31 11:30:00	SPY	ETF	152.25	152.4375	152.25	152.25	301700.0
2000-08-31 11:35:00	SPY	ETF	152.2812	152.375	152.2812	152.3125	96900.0
2000-08-31 11:40:00	SPY	ETF	152.4375	152.5	152.3125	152.375	24200.0
2000-08-31 11:45:00	SPY	ETF	152.375	152.375	152.25	152.375	81400.0
2000-08-31 11:50:00	SPY	ETF	152.4375	152.4375	152.2812	152.3438	6200.0
2000-08-31 11:55:00	SPY	ETF	152.3438	152.3438	152.2188	152.25	18800.0
2000-08-31 12:00:00	SPY	ETF	152.2188	152.3125	152.1562	152.2812	11000.0
2000-08-31 12:05:00	SPY	ETF	152.3438	152.5625	152.3438	152.4375	156600.0
2000-08-31 12:10:00	SPY	ETF	152.5625	152.5625	152.4062	152.5	12900.0
2000-08-31 12:15:00	SPY	ETF	152.4375	152.5	152.4375	152.5	45800.0
2000-08-31 12:20:00	SPY	ETF	152.5	152.5	152.375	152.4688	26100.0
2000-08-31 12:25:00	SPY	ETF	152.5	152.5	152.375	152.375	900.0
2000-08-31 12:30:00	SPY	ETF	152.5	152.5312	152.375	152.375	4000.0
2000-08-31 12:35:00	SPY	ETF	152.4062	152.4688	152.4062	152.4688	6200.0
2000-08-31 12:40:00	SPY	ETF	152.375	152.375	152.25	152.2812	28700.0
2000-08-31 12:45:00	SPY	ETF	152.2812	152.2812	152.1875	152.25	6500.0
2000-08-31 12:50:00	SPY	ETF	152.25	152.2812	152.1875	152.1875	13100.0
2000-08-31 12:55:00	SPY	ETF	152.25	152.375	152.25	152.3438	254700.0
2000-08-31 13:00:00	SPY	ETF	152.25	152.3438	152.25	152.3438	300.0
2000-08-31 13:05:00	SPY	ETF	152.2812	152.375	152.2812	152.3125	9200.0
2000-08-31 13:10:00	SPY	ETF	152.3438	152.3438	152.25	152.25	16900.0
2000-08-31 13:15:00	SPY	ETF	152.25	152.3125	152.1875	152.2188	54100.0
2000-08-31 13:20:00	SPY	ETF	152.25	152.3125	152.25	152.25	8000.0
2000-08-31 13:25:00	SPY	ETF	152.25	152.4375	152.25	152.375	26800.0
2000-08-31 13:30:00	SPY	ETF	152.375	152.5	152.375	152.375	23800.0
2000-08-31 13:35:00	SPY	ETF	152.5	152.7188	152.5	152.6875	101100.0

> showing 50 of 868 rows — these rows as CSV

> unlock the full archive -- $79 one-time