PREVIEW / etf_5min / 2000-09-01

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-09-01.parquet
  size:    19 KB
  rows:    876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-01 09:30:00	SPY	ETF	153.25	153.25	153.0	153.0625	188300.0
2000-09-01 09:35:00	SPY	ETF	153.1562	153.1562	152.8438	153.0312	72800.0
2000-09-01 09:40:00	SPY	ETF	153.125	153.125	152.8125	153.0	54300.0
2000-09-01 09:45:00	SPY	ETF	152.875	153.0312	152.75	152.7812	14800.0
2000-09-01 09:50:00	SPY	ETF	152.875	152.9062	152.75	152.75	21300.0
2000-09-01 09:55:00	SPY	ETF	152.7188	152.9062	152.6875	152.9062	62100.0
2000-09-01 10:00:00	SPY	ETF	152.9062	153.375	152.875	153.3438	132500.0
2000-09-01 10:05:00	SPY	ETF	153.375	153.5938	153.3125	153.3125	108000.0
2000-09-01 10:10:00	SPY	ETF	153.4688	153.4688	153.2812	153.3125	66100.0
2000-09-01 10:15:00	SPY	ETF	153.3125	153.4375	153.25	153.25	74100.0
2000-09-01 10:20:00	SPY	ETF	153.2812	153.2812	152.8125	152.8125	122100.0
2000-09-01 10:25:00	SPY	ETF	152.8125	152.8125	152.3125	152.375	133800.0
2000-09-01 10:30:00	SPY	ETF	152.4375	152.6875	152.4375	152.5625	64600.0
2000-09-01 10:35:00	SPY	ETF	152.5	152.5312	152.1875	152.1875	38000.0
2000-09-01 10:40:00	SPY	ETF	152.2188	152.3125	152.0	152.1875	127300.0
2000-09-01 10:45:00	SPY	ETF	152.1875	152.4688	152.1562	152.4375	164700.0
2000-09-01 10:50:00	SPY	ETF	152.3438	152.4375	152.25	152.375	9500.0
2000-09-01 10:55:00	SPY	ETF	152.375	152.5938	152.375	152.5938	9900.0
2000-09-01 11:00:00	SPY	ETF	152.5625	152.6875	152.5	152.5	33000.0
2000-09-01 11:05:00	SPY	ETF	152.5625	152.6875	152.5625	152.5938	26300.0
2000-09-01 11:10:00	SPY	ETF	152.5938	152.625	152.5312	152.625	18100.0
2000-09-01 11:15:00	SPY	ETF	152.75	152.75	152.625	152.6562	28000.0
2000-09-01 11:20:00	SPY	ETF	152.6562	152.75	152.625	152.75	8800.0
2000-09-01 11:25:00	SPY	ETF	152.75	152.8438	152.625	152.8438	13900.0
2000-09-01 11:30:00	SPY	ETF	152.75	152.9688	152.75	152.9688	38300.0
2000-09-01 11:35:00	SPY	ETF	152.9375	152.9688	152.875	152.9688	4700.0
2000-09-01 11:40:00	SPY	ETF	152.9062	152.9375	152.8125	152.8125	15200.0
2000-09-01 11:45:00	SPY	ETF	152.875	152.9688	152.8125	152.875	27900.0
2000-09-01 11:50:00	SPY	ETF	152.875	152.9062	152.75	152.8125	44400.0
2000-09-01 11:55:00	SPY	ETF	152.8125	152.8438	152.7188	152.8438	9800.0
2000-09-01 12:00:00	SPY	ETF	152.7812	152.8125	152.6875	152.75	3100.0
2000-09-01 12:05:00	SPY	ETF	152.7188	152.875	152.7188	152.875	9400.0
2000-09-01 12:10:00	SPY	ETF	152.875	152.875	152.8125	152.8125	14300.0
2000-09-01 12:15:00	SPY	ETF	152.7812	152.8438	152.7812	152.8438	4200.0
2000-09-01 12:20:00	SPY	ETF	152.8438	152.875	152.75	152.8438	6700.0
2000-09-01 12:25:00	SPY	ETF	152.875	152.9062	152.8125	152.8125	46300.0
2000-09-01 12:30:00	SPY	ETF	152.875	152.875	152.7188	152.75	4300.0
2000-09-01 12:35:00	SPY	ETF	152.75	152.8438	152.75	152.8438	38600.0
2000-09-01 12:40:00	SPY	ETF	152.875	152.9688	152.8125	152.8125	5900.0
2000-09-01 12:45:00	SPY	ETF	152.875	152.9375	152.8125	152.9375	23800.0
2000-09-01 12:50:00	SPY	ETF	152.9688	153.0	152.9375	153.0	9000.0
2000-09-01 12:55:00	SPY	ETF	152.9688	153.0938	152.9375	153.0938	5800.0
2000-09-01 13:00:00	SPY	ETF	153.0625	153.125	152.9375	152.9375	3800.0
2000-09-01 13:05:00	SPY	ETF	152.8125	152.9375	152.75	152.8125	5600.0
2000-09-01 13:10:00	SPY	ETF	152.75	152.8438	152.625	152.6875	14600.0
2000-09-01 13:15:00	SPY	ETF	152.75	152.7812	152.6875	152.75	7700.0
2000-09-01 13:20:00	SPY	ETF	152.7812	152.7812	152.6875	152.7188	1900.0
2000-09-01 13:25:00	SPY	ETF	152.75	152.8125	152.6875	152.75	2800.0
2000-09-01 13:30:00	SPY	ETF	152.75	152.75	152.5625	152.625	5500.0
2000-09-01 13:35:00	SPY	ETF	152.6562	152.6562	152.5312	152.5938	17800.0

> showing 50 of 876 rows — these rows as CSV

> unlock the full archive -- $79 one-time