PREVIEW / etf_5min / 2000-09-05

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-09-05.parquet
  size:    19 KB
  rows:    967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-05 09:30:00	SPY	ETF	151.875	152.0	151.8125	151.875	87800.0
2000-09-05 09:35:00	SPY	ETF	151.875	151.9062	151.5938	151.6875	162600.0
2000-09-05 09:40:00	SPY	ETF	151.7188	151.8438	151.625	151.8438	28700.0
2000-09-05 09:45:00	SPY	ETF	151.8125	152.0312	151.8125	152.0312	251000.0
2000-09-05 09:50:00	SPY	ETF	152.0938	152.1875	151.9688	152.0938	124900.0
2000-09-05 09:55:00	SPY	ETF	152.0938	152.1875	152.0	152.0312	16200.0
2000-09-05 10:00:00	SPY	ETF	152.0312	152.125	151.875	151.875	36200.0
2000-09-05 10:05:00	SPY	ETF	151.8125	151.9688	151.6875	151.75	24400.0
2000-09-05 10:10:00	SPY	ETF	151.75	151.7812	151.6562	151.6875	72700.0
2000-09-05 10:15:00	SPY	ETF	151.625	151.6875	151.5	151.5	46100.0
2000-09-05 10:20:00	SPY	ETF	151.5	151.6562	151.5	151.5625	79500.0
2000-09-05 10:25:00	SPY	ETF	151.5625	151.625	151.375	151.5	93000.0
2000-09-05 10:30:00	SPY	ETF	151.5	151.5	151.125	151.125	64800.0
2000-09-05 10:35:00	SPY	ETF	151.125	151.3125	151.0	151.125	99300.0
2000-09-05 10:40:00	SPY	ETF	151.125	151.3125	151.125	151.25	40500.0
2000-09-05 10:45:00	SPY	ETF	151.1875	151.4375	151.1875	151.1875	50300.0
2000-09-05 10:50:00	SPY	ETF	151.2188	151.3438	151.2188	151.3438	192800.0
2000-09-05 10:55:00	SPY	ETF	151.25	151.375	151.1875	151.2812	4800.0
2000-09-05 11:00:00	SPY	ETF	151.25	151.25	151.1875	151.1875	1400.0
2000-09-05 11:05:00	SPY	ETF	151.1875	151.25	151.0625	151.0625	38500.0
2000-09-05 11:10:00	SPY	ETF	151.125	151.25	151.0625	151.1875	10900.0
2000-09-05 11:15:00	SPY	ETF	151.125	151.2812	151.125	151.25	31500.0
2000-09-05 11:20:00	SPY	ETF	151.1875	151.2812	151.1875	151.25	20800.0
2000-09-05 11:25:00	SPY	ETF	151.1562	151.2812	151.1562	151.25	7200.0
2000-09-05 11:30:00	SPY	ETF	151.1875	151.25	151.1875	151.25	1000.0
2000-09-05 11:35:00	SPY	ETF	151.375	151.375	151.2812	151.2812	4200.0
2000-09-05 11:40:00	SPY	ETF	151.3438	151.3438	151.1875	151.1875	7800.0
2000-09-05 11:45:00	SPY	ETF	151.3438	151.4062	151.2188	151.2812	26200.0
2000-09-05 11:50:00	SPY	ETF	151.2188	151.25	151.0312	151.1562	32400.0
2000-09-05 11:55:00	SPY	ETF	151.1875	151.1875	151.0938	151.1875	12400.0
2000-09-05 12:00:00	SPY	ETF	151.125	151.25	151.125	151.2188	12800.0
2000-09-05 12:05:00	SPY	ETF	151.2188	151.2188	151.0312	151.0312	23700.0
2000-09-05 12:10:00	SPY	ETF	151.125	151.2188	151.125	151.125	16600.0
2000-09-05 12:15:00	SPY	ETF	151.0938	151.1875	151.0938	151.1875	53100.0
2000-09-05 12:20:00	SPY	ETF	151.1875	151.2812	151.1875	151.25	2300.0
2000-09-05 12:25:00	SPY	ETF	151.1562	151.3438	151.1562	151.3438	28100.0
2000-09-05 12:30:00	SPY	ETF	151.3438	151.3438	151.25	151.25	10500.0
2000-09-05 12:35:00	SPY	ETF	151.2812	151.2812	151.1875	151.25	86900.0
2000-09-05 12:40:00	SPY	ETF	151.1875	151.2188	151.1562	151.1562	4600.0
2000-09-05 12:45:00	SPY	ETF	151.1562	151.1875	151.0625	151.0625	26900.0
2000-09-05 12:50:00	SPY	ETF	151.125	151.2188	151.125	151.2188	6900.0
2000-09-05 12:55:00	SPY	ETF	151.125	151.125	151.125	151.125	5200.0
2000-09-05 13:00:00	SPY	ETF	151.25	151.25	151.1562	151.1875	13700.0
2000-09-05 13:05:00	SPY	ETF	151.25	151.25	151.125	151.2188	4200.0
2000-09-05 13:10:00	SPY	ETF	151.2812	151.4375	151.1875	151.4375	59200.0
2000-09-05 13:15:00	SPY	ETF	151.4375	151.4688	151.375	151.375	63600.0
2000-09-05 13:20:00	SPY	ETF	151.375	151.375	151.25	151.3125	2200.0
2000-09-05 13:25:00	SPY	ETF	151.3438	151.4375	151.2812	151.4062	15200.0
2000-09-05 13:30:00	SPY	ETF	151.5	151.5938	151.5	151.5	46900.0
2000-09-05 13:35:00	SPY	ETF	151.5312	151.5312	151.4062	151.4062	13800.0

> showing 50 of 967 rows — these rows as CSV

> unlock the full archive -- $79 one-time