PREVIEW / etf_5min / 2000-09-06

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-09-06.parquet
  size:    20 KB
  rows:    972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-06 09:30:00	SPY	ETF	151.1875	151.4062	151.1562	151.375	191200.0
2000-09-06 09:35:00	SPY	ETF	151.4062	151.6562	151.4062	151.4375	64000.0
2000-09-06 09:40:00	SPY	ETF	151.5312	151.5312	151.1875	151.375	28600.0
2000-09-06 09:45:00	SPY	ETF	151.25	151.3125	151.125	151.2188	196700.0
2000-09-06 09:50:00	SPY	ETF	151.2188	151.7188	151.2188	151.6562	70100.0
2000-09-06 09:55:00	SPY	ETF	151.7812	151.7812	151.5625	151.625	124200.0
2000-09-06 10:00:00	SPY	ETF	151.5625	151.6875	151.5	151.5625	32300.0
2000-09-06 10:05:00	SPY	ETF	151.625	151.7188	151.5625	151.625	15900.0
2000-09-06 10:10:00	SPY	ETF	151.6562	151.6562	151.375	151.4375	83300.0
2000-09-06 10:15:00	SPY	ETF	151.375	151.4062	151.1562	151.3125	106600.0
2000-09-06 10:20:00	SPY	ETF	151.125	151.2188	151.0938	151.1875	50900.0
2000-09-06 10:25:00	SPY	ETF	151.1875	151.3438	151.1875	151.2812	58100.0
2000-09-06 10:30:00	SPY	ETF	151.2812	151.3125	151.1875	151.1875	15600.0
2000-09-06 10:35:00	SPY	ETF	151.25	151.4375	151.125	151.4062	64900.0
2000-09-06 10:40:00	SPY	ETF	151.4375	151.4688	151.3125	151.4375	40800.0
2000-09-06 10:45:00	SPY	ETF	151.3125	151.375	151.1875	151.3125	38300.0
2000-09-06 10:50:00	SPY	ETF	151.1875	151.25	151.0312	151.125	29200.0
2000-09-06 10:55:00	SPY	ETF	151.0312	151.125	151.0	151.125	14600.0
2000-09-06 11:00:00	SPY	ETF	151.125	151.125	150.8125	150.9375	34600.0
2000-09-06 11:05:00	SPY	ETF	150.875	150.9688	150.75	150.8125	24800.0
2000-09-06 11:10:00	SPY	ETF	150.75	150.8438	150.625	150.6875	57900.0
2000-09-06 11:15:00	SPY	ETF	150.7812	150.8125	150.6875	150.8125	8700.0
2000-09-06 11:20:00	SPY	ETF	150.8125	150.875	150.6875	150.6875	7900.0
2000-09-06 11:25:00	SPY	ETF	150.6875	150.8438	150.625	150.625	73400.0
2000-09-06 11:30:00	SPY	ETF	150.6875	150.8438	150.6562	150.8125	38900.0
2000-09-06 11:35:00	SPY	ETF	150.8125	150.9688	150.8125	150.9375	40700.0
2000-09-06 11:40:00	SPY	ETF	150.9375	151.0625	150.9375	151.0625	38100.0
2000-09-06 11:45:00	SPY	ETF	151.0625	151.0625	150.875	150.9688	9800.0
2000-09-06 11:50:00	SPY	ETF	150.9062	151.0938	150.9062	151.0938	31300.0
2000-09-06 11:55:00	SPY	ETF	151.0	151.0625	150.9375	151.0625	4900.0
2000-09-06 12:00:00	SPY	ETF	151.0938	151.0938	150.9375	151.0	9800.0
2000-09-06 12:05:00	SPY	ETF	151.0625	151.0625	150.9375	150.9375	7800.0
2000-09-06 12:10:00	SPY	ETF	150.9375	151.0312	150.875	151.0312	6700.0
2000-09-06 12:15:00	SPY	ETF	151.0938	151.0938	151.0	151.0312	12900.0
2000-09-06 12:20:00	SPY	ETF	151.0625	151.125	151.0	151.125	9100.0
2000-09-06 12:25:00	SPY	ETF	151.0312	151.125	150.875	150.875	40700.0
2000-09-06 12:30:00	SPY	ETF	151.0	151.0938	151.0	151.0938	16900.0
2000-09-06 12:35:00	SPY	ETF	150.9688	151.0312	150.9688	151.0312	5000.0
2000-09-06 12:40:00	SPY	ETF	151.0625	151.0625	151.0	151.0625	2700.0
2000-09-06 12:45:00	SPY	ETF	151.0625	151.25	151.0312	151.1875	13500.0
2000-09-06 12:50:00	SPY	ETF	151.125	151.2812	151.125	151.2812	7900.0
2000-09-06 12:55:00	SPY	ETF	151.1875	151.3125	151.1875	151.1875	16000.0
2000-09-06 13:00:00	SPY	ETF	151.1875	151.25	151.1875	151.2188	3900.0
2000-09-06 13:05:00	SPY	ETF	151.2188	151.2188	151.0938	151.1875	12500.0
2000-09-06 13:10:00	SPY	ETF	151.1875	151.1875	151.0312	151.0625	4900.0
2000-09-06 13:15:00	SPY	ETF	151.0	151.0938	150.9375	150.9688	19600.0
2000-09-06 13:20:00	SPY	ETF	151.0	151.0312	150.6875	150.8125	13700.0
2000-09-06 13:25:00	SPY	ETF	150.8125	150.8125	150.5312	150.5312	45800.0
2000-09-06 13:30:00	SPY	ETF	150.5312	150.6875	150.5	150.6875	12300.0
2000-09-06 13:35:00	SPY	ETF	150.625	150.7188	150.625	150.7188	24600.0

> showing 50 of 972 rows — these rows as CSV

> unlock the full archive -- $79 one-time