PREVIEW / etf_5min / 2000-09-07

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-09-07.parquet
  size:    18 KB
  rows:    908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-07 09:30:00	SPY	ETF	150.25	150.25	150.125	150.1562	104700.0
2000-09-07 09:35:00	SPY	ETF	150.125	150.25	150.0625	150.0625	245900.0
2000-09-07 09:40:00	SPY	ETF	150.0	150.25	150.0	150.25	147500.0
2000-09-07 09:45:00	SPY	ETF	150.25	150.25	150.0	150.0	115900.0
2000-09-07 09:50:00	SPY	ETF	150.0	150.125	150.0	150.125	270100.0
2000-09-07 09:55:00	SPY	ETF	150.1562	150.1875	150.0	150.0312	20800.0
2000-09-07 10:00:00	SPY	ETF	150.0625	150.375	150.0625	150.375	133400.0
2000-09-07 10:05:00	SPY	ETF	150.375	150.4062	150.25	150.2812	22500.0
2000-09-07 10:10:00	SPY	ETF	150.4062	150.5312	150.3125	150.3125	174600.0
2000-09-07 10:15:00	SPY	ETF	150.2812	150.2812	150.0938	150.1875	23000.0
2000-09-07 10:20:00	SPY	ETF	150.2812	150.2812	150.0625	150.25	20200.0
2000-09-07 10:25:00	SPY	ETF	150.1562	150.2188	150.125	150.1875	22700.0
2000-09-07 10:30:00	SPY	ETF	150.1875	150.1875	149.9688	150.125	41100.0
2000-09-07 10:35:00	SPY	ETF	150.125	150.1875	149.8125	149.875	185300.0
2000-09-07 10:40:00	SPY	ETF	149.875	150.375	149.875	150.375	43100.0
2000-09-07 10:45:00	SPY	ETF	150.2812	150.4688	150.25	150.4375	96500.0
2000-09-07 10:50:00	SPY	ETF	150.4688	150.75	150.3125	150.75	161800.0
2000-09-07 10:55:00	SPY	ETF	150.7812	150.7812	150.5625	150.5625	35300.0
2000-09-07 11:00:00	SPY	ETF	150.6875	150.8125	150.5938	150.75	148900.0
2000-09-07 11:05:00	SPY	ETF	150.7188	150.875	150.6562	150.6875	23700.0
2000-09-07 11:10:00	SPY	ETF	150.8125	150.8438	150.6875	150.75	15300.0
2000-09-07 11:15:00	SPY	ETF	150.75	150.7812	150.6875	150.7812	15700.0
2000-09-07 11:20:00	SPY	ETF	150.6875	150.75	150.6875	150.75	1300.0
2000-09-07 11:25:00	SPY	ETF	150.6875	150.75	150.625	150.6875	6700.0
2000-09-07 11:30:00	SPY	ETF	150.75	150.8125	150.625	150.8125	30100.0
2000-09-07 11:35:00	SPY	ETF	150.8438	150.8438	150.7188	150.75	9100.0
2000-09-07 11:40:00	SPY	ETF	150.6875	150.7812	150.5625	150.625	10600.0
2000-09-07 11:45:00	SPY	ETF	150.5625	150.6875	150.5625	150.625	7100.0
2000-09-07 11:50:00	SPY	ETF	150.625	150.6562	150.5	150.5938	42000.0
2000-09-07 11:55:00	SPY	ETF	150.5938	150.6562	150.5625	150.5625	16700.0
2000-09-07 12:00:00	SPY	ETF	150.5625	150.7188	150.5625	150.6875	114800.0
2000-09-07 12:05:00	SPY	ETF	150.6875	150.6875	150.6875	150.6875	800.0
2000-09-07 12:10:00	SPY	ETF	150.6875	150.6875	150.5	150.5	78500.0
2000-09-07 12:15:00	SPY	ETF	150.4375	150.5312	150.4062	150.5312	10400.0
2000-09-07 12:20:00	SPY	ETF	150.5625	150.5938	150.5	150.5938	48700.0
2000-09-07 12:25:00	SPY	ETF	150.625	150.625	150.625	150.625	6500.0
2000-09-07 12:30:00	SPY	ETF	150.6875	150.6875	150.625	150.6562	9200.0
2000-09-07 12:35:00	SPY	ETF	150.625	150.7188	150.5312	150.5625	14300.0
2000-09-07 12:40:00	SPY	ETF	150.5	150.625	150.5	150.625	3100.0
2000-09-07 12:45:00	SPY	ETF	150.5625	150.625	150.5	150.5938	11100.0
2000-09-07 12:50:00	SPY	ETF	150.5938	150.5938	150.5	150.5	12200.0
2000-09-07 12:55:00	SPY	ETF	150.5938	150.5938	150.5625	150.5625	800.0
2000-09-07 13:00:00	SPY	ETF	150.5938	150.5938	150.5625	150.5625	200.0
2000-09-07 13:05:00	SPY	ETF	150.625	150.6875	150.5	150.625	54300.0
2000-09-07 13:10:00	SPY	ETF	150.5938	150.8438	150.5938	150.8438	29700.0
2000-09-07 13:15:00	SPY	ETF	150.75	150.7812	150.6875	150.6875	11000.0
2000-09-07 13:20:00	SPY	ETF	150.75	150.7812	150.6562	150.6875	13000.0
2000-09-07 13:25:00	SPY	ETF	150.75	150.75	150.6562	150.6562	7800.0
2000-09-07 13:30:00	SPY	ETF	150.6875	150.8125	150.6875	150.75	7800.0
2000-09-07 13:35:00	SPY	ETF	150.6875	150.6875	150.5	150.6562	4900.0

> showing 50 of 908 rows — these rows as CSV

> unlock the full archive -- $79 one-time