PREVIEW / etf_5min / 2000-09-08

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-09-08.parquet
  size:    19 KB
  rows:    942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-08 09:30:00	SPY	ETF	150.2812	150.4375	150.1875	150.4375	115100.0
2000-09-08 09:35:00	SPY	ETF	150.4375	150.4375	150.1875	150.2188	36400.0
2000-09-08 09:40:00	SPY	ETF	150.2188	150.375	150.125	150.25	74100.0
2000-09-08 09:45:00	SPY	ETF	150.1875	150.4375	150.125	150.375	27200.0
2000-09-08 09:50:00	SPY	ETF	150.375	150.4375	150.25	150.4062	31100.0
2000-09-08 09:55:00	SPY	ETF	150.3125	150.3125	150.0938	150.25	155600.0
2000-09-08 10:00:00	SPY	ETF	150.25	150.3125	150.1562	150.1875	25800.0
2000-09-08 10:05:00	SPY	ETF	150.1875	150.375	150.125	150.375	20900.0
2000-09-08 10:10:00	SPY	ETF	150.375	150.4688	150.3125	150.375	50000.0
2000-09-08 10:15:00	SPY	ETF	150.4375	150.5	150.3125	150.3125	45900.0
2000-09-08 10:20:00	SPY	ETF	150.2812	150.3125	150.125	150.125	14800.0
2000-09-08 10:25:00	SPY	ETF	150.125	150.1562	149.8438	149.8438	99100.0
2000-09-08 10:30:00	SPY	ETF	149.9688	149.9688	149.6875	149.7188	55900.0
2000-09-08 10:35:00	SPY	ETF	149.6562	149.875	149.6562	149.75	31300.0
2000-09-08 10:40:00	SPY	ETF	149.8125	149.9688	149.6562	149.875	82800.0
2000-09-08 10:45:00	SPY	ETF	149.875	150.0	149.7812	149.875	73700.0
2000-09-08 10:50:00	SPY	ETF	149.9062	149.9688	149.75	149.8438	52200.0
2000-09-08 10:55:00	SPY	ETF	149.875	149.875	149.5	149.5625	141300.0
2000-09-08 11:00:00	SPY	ETF	149.5625	149.6875	149.5312	149.6875	67700.0
2000-09-08 11:05:00	SPY	ETF	149.5625	149.5938	149.375	149.375	136100.0
2000-09-08 11:10:00	SPY	ETF	149.3125	149.6562	149.3125	149.625	33700.0
2000-09-08 11:15:00	SPY	ETF	149.625	149.875	149.625	149.75	124500.0
2000-09-08 11:20:00	SPY	ETF	149.75	149.8125	149.6875	149.75	41300.0
2000-09-08 11:25:00	SPY	ETF	149.75	149.8438	149.625	149.8438	7100.0
2000-09-08 11:30:00	SPY	ETF	149.75	149.8438	149.75	149.8125	22200.0
2000-09-08 11:35:00	SPY	ETF	149.75	149.9688	149.75	149.9688	17300.0
2000-09-08 11:40:00	SPY	ETF	150.0	150.0	149.7188	149.8438	51900.0
2000-09-08 11:45:00	SPY	ETF	149.7812	149.9062	149.7188	149.8125	16200.0
2000-09-08 11:50:00	SPY	ETF	149.8125	149.8125	149.6562	149.75	23600.0
2000-09-08 11:55:00	SPY	ETF	149.6875	149.7812	149.625	149.7812	13500.0
2000-09-08 12:00:00	SPY	ETF	149.8438	149.875	149.75	149.875	3500.0
2000-09-08 12:05:00	SPY	ETF	149.8125	149.8125	149.8125	149.8125	21700.0
2000-09-08 12:10:00	SPY	ETF	149.6875	149.875	149.6875	149.875	3000.0
2000-09-08 12:15:00	SPY	ETF	149.6562	149.8125	149.6562	149.8125	400.0
2000-09-08 12:20:00	SPY	ETF	149.875	149.9688	149.875	149.9688	2600.0
2000-09-08 12:25:00	SPY	ETF	149.9688	150.1875	149.9688	150.0938	20600.0
2000-09-08 12:30:00	SPY	ETF	150.0625	150.2188	150.0625	150.2188	18000.0
2000-09-08 12:35:00	SPY	ETF	150.25	150.3438	150.1875	150.25	1800.0
2000-09-08 12:40:00	SPY	ETF	150.25	150.25	150.0938	150.2188	15200.0
2000-09-08 12:45:00	SPY	ETF	150.125	150.1875	150.0938	150.0938	16500.0
2000-09-08 12:50:00	SPY	ETF	150.0625	150.125	150.0312	150.0625	22100.0
2000-09-08 12:55:00	SPY	ETF	150.1562	150.1562	150.0625	150.0625	4500.0
2000-09-08 13:00:00	SPY	ETF	150.0312	150.125	150.0	150.0625	3500.0
2000-09-08 13:05:00	SPY	ETF	150.125	150.1875	150.0312	150.0625	1600.0
2000-09-08 13:10:00	SPY	ETF	150.1562	150.1562	150.0	150.0	2800.0
2000-09-08 13:15:00	SPY	ETF	150.0625	150.0625	150.0	150.0	20400.0
2000-09-08 13:20:00	SPY	ETF	150.0	150.0625	149.875	150.0	32500.0
2000-09-08 13:25:00	SPY	ETF	149.9688	150.125	149.9688	150.125	5900.0
2000-09-08 13:30:00	SPY	ETF	150.0625	150.1875	150.0625	150.1875	1300.0
2000-09-08 13:35:00	SPY	ETF	150.2188	150.2188	150.125	150.1562	900.0

> showing 50 of 942 rows — these rows as CSV

> unlock the full archive -- $79 one-time