PREVIEW / etf_5min / 2000-09-11

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-09-11.parquet
  size:    22 KB
  rows:    1,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-11 09:30:00	SPY	ETF	149.75	149.8438	149.6875	149.8125	105100.0
2000-09-11 09:35:00	SPY	ETF	149.8438	149.8438	149.5312	149.625	104600.0
2000-09-11 09:40:00	SPY	ETF	149.5	149.7188	149.4375	149.7188	102700.0
2000-09-11 09:45:00	SPY	ETF	149.4688	149.75	149.4375	149.625	25500.0
2000-09-11 09:50:00	SPY	ETF	149.7188	149.8125	149.5625	149.7188	52900.0
2000-09-11 09:55:00	SPY	ETF	149.5625	149.625	149.4375	149.4375	29800.0
2000-09-11 10:00:00	SPY	ETF	149.4375	149.5	149.3125	149.375	51300.0
2000-09-11 10:05:00	SPY	ETF	149.375	149.6562	149.375	149.6562	3900.0
2000-09-11 10:10:00	SPY	ETF	149.6875	149.8438	149.6562	149.8438	46000.0
2000-09-11 10:15:00	SPY	ETF	149.8125	150.25	149.8125	150.1875	97700.0
2000-09-11 10:20:00	SPY	ETF	150.25	150.4688	150.25	150.4375	93500.0
2000-09-11 10:25:00	SPY	ETF	150.4062	150.5	150.375	150.375	65200.0
2000-09-11 10:30:00	SPY	ETF	150.4688	150.5	150.375	150.375	29100.0
2000-09-11 10:35:00	SPY	ETF	150.375	150.5	150.3125	150.375	46900.0
2000-09-11 10:40:00	SPY	ETF	150.3125	150.9375	150.3125	150.875	29100.0
2000-09-11 10:45:00	SPY	ETF	150.9375	151.1562	150.9375	150.9375	77500.0
2000-09-11 10:50:00	SPY	ETF	150.9375	151.0625	150.9375	151.0312	87400.0
2000-09-11 10:55:00	SPY	ETF	150.9375	151.125	150.875	151.125	53100.0
2000-09-11 11:00:00	SPY	ETF	151.0	151.1875	151.0	151.125	59000.0
2000-09-11 11:05:00	SPY	ETF	151.0625	151.125	150.9375	150.9375	5300.0
2000-09-11 11:10:00	SPY	ETF	151.0312	151.0938	150.9375	151.0938	69800.0
2000-09-11 11:15:00	SPY	ETF	150.9375	150.9375	150.8125	150.9375	16000.0
2000-09-11 11:20:00	SPY	ETF	150.9688	150.9688	150.8125	150.875	8500.0
2000-09-11 11:25:00	SPY	ETF	150.75	150.8438	150.75	150.8438	9100.0
2000-09-11 11:30:00	SPY	ETF	150.75	150.7812	150.5625	150.6875	16500.0
2000-09-11 11:35:00	SPY	ETF	150.75	150.75	150.625	150.625	14500.0
2000-09-11 11:40:00	SPY	ETF	150.5625	150.7188	150.5	150.625	60700.0
2000-09-11 11:45:00	SPY	ETF	150.6875	150.75	150.6562	150.6875	51100.0
2000-09-11 11:50:00	SPY	ETF	150.7188	150.8125	150.6875	150.75	29200.0
2000-09-11 11:55:00	SPY	ETF	150.6875	150.6875	150.625	150.6875	8400.0
2000-09-11 12:00:00	SPY	ETF	150.5625	150.5625	150.5312	150.5312	2400.0
2000-09-11 12:05:00	SPY	ETF	150.5	150.5312	150.375	150.375	63600.0
2000-09-11 12:10:00	SPY	ETF	150.3125	150.4062	150.2812	150.4062	30900.0
2000-09-11 12:15:00	SPY	ETF	150.375	150.4688	150.2812	150.4688	26700.0
2000-09-11 12:20:00	SPY	ETF	150.375	150.4375	150.2812	150.4375	107800.0
2000-09-11 12:25:00	SPY	ETF	150.4688	150.4688	150.2812	150.2812	2800.0
2000-09-11 12:30:00	SPY	ETF	150.4062	150.4062	150.25	150.3438	14500.0
2000-09-11 12:35:00	SPY	ETF	150.2812	150.5	150.2812	150.5	28000.0
2000-09-11 12:40:00	SPY	ETF	150.4062	150.5312	150.4062	150.4062	56600.0
2000-09-11 12:45:00	SPY	ETF	150.4688	150.5312	150.4375	150.5312	5100.0
2000-09-11 12:50:00	SPY	ETF	150.5	150.5312	150.5	150.5	4100.0
2000-09-11 12:55:00	SPY	ETF	150.5	150.5	150.3125	150.3438	26600.0
2000-09-11 13:00:00	SPY	ETF	150.3438	150.3438	150.1875	150.1875	18600.0
2000-09-11 13:05:00	SPY	ETF	150.2812	150.2812	150.125	150.1875	35300.0
2000-09-11 13:10:00	SPY	ETF	150.1875	150.3438	150.1562	150.2188	38400.0
2000-09-11 13:15:00	SPY	ETF	150.25	150.3125	150.25	150.3125	15800.0
2000-09-11 13:20:00	SPY	ETF	150.3438	150.3438	150.25	150.25	1400.0
2000-09-11 13:25:00	SPY	ETF	150.125	150.125	150.0625	150.125	22800.0
2000-09-11 13:30:00	SPY	ETF	150.0625	150.1875	150.0625	150.1875	2000.0
2000-09-11 13:35:00	SPY	ETF	150.25	150.25	150.1875	150.1875	107300.0

> showing 50 of 1,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time