PREVIEW / etf_5min / 2000-09-12

all etf 5-min files 

  file:    by_date/etf_5min/2000/2000-09-12.parquet
  size:    19 KB
  rows:    915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2000-09-12 09:30:00SPYETF149.75149.875149.7188149.7812110400.0
2000-09-12 09:35:00SPYETF149.8125149.8125149.5625149.593858100.0
2000-09-12 09:40:00SPYETF149.7188149.8125149.4062149.406250600.0
2000-09-12 09:45:00SPYETF149.5149.5938149.4375149.562516400.0
2000-09-12 09:50:00SPYETF149.5938149.6562149.5149.531216800.0
2000-09-12 09:55:00SPYETF149.5149.5938149.375149.5140700.0
2000-09-12 10:00:00SPYETF149.5938149.7188149.5149.656229000.0
2000-09-12 10:05:00SPYETF149.75149.8438149.625149.8438237600.0
2000-09-12 10:10:00SPYETF149.8438150.0625149.75149.937519100.0
2000-09-12 10:15:00SPYETF149.9688149.9688149.8125149.812510300.0
2000-09-12 10:20:00SPYETF149.75149.8125149.6562149.7524000.0
2000-09-12 10:25:00SPYETF149.8438150.0149.6875149.687545000.0
2000-09-12 10:30:00SPYETF149.625149.625149.3125149.468867600.0
2000-09-12 10:35:00SPYETF149.375149.5149.2812149.375141000.0
2000-09-12 10:40:00SPYETF149.4062149.6875149.4062149.6875122700.0
2000-09-12 10:45:00SPYETF149.6875149.7188149.5312149.718825700.0
2000-09-12 10:50:00SPYETF149.6875149.75149.5149.754900.0
2000-09-12 10:55:00SPYETF149.7188149.8125149.7188149.812515800.0
2000-09-12 11:00:00SPYETF149.8125149.875149.8125149.812512100.0
2000-09-12 11:05:00SPYETF149.75149.75149.5938149.718820300.0
2000-09-12 11:10:00SPYETF149.5938149.6562149.5938149.6562600.0
2000-09-12 11:15:00SPYETF149.625149.7188149.5149.68754400.0
2000-09-12 11:20:00SPYETF149.5938149.6562149.5312149.59383300.0
2000-09-12 11:25:00SPYETF149.6562149.6875149.5149.59000.0
2000-09-12 11:30:00SPYETF149.5938149.8125149.5938149.812535400.0
2000-09-12 11:35:00SPYETF149.7812149.9688149.7188149.968834700.0
2000-09-12 11:40:00SPYETF149.9688150.0625149.9062150.062544300.0
2000-09-12 11:45:00SPYETF150.0150.25150.0150.2551900.0
2000-09-12 11:50:00SPYETF150.1562150.1562150.0150.06254400.0
2000-09-12 11:55:00SPYETF150.0150.0625149.9062149.906213700.0
2000-09-12 12:00:00SPYETF150.0150.0625149.875149.93753000.0
2000-09-12 12:05:00SPYETF149.875149.9688149.875149.8757600.0
2000-09-12 12:10:00SPYETF149.875149.9375149.875149.87527700.0
2000-09-12 12:15:00SPYETF149.8438149.875149.75149.843820200.0
2000-09-12 12:20:00SPYETF149.875149.9062149.75149.753600.0
2000-09-12 12:25:00SPYETF149.8125149.875149.75149.812510500.0
2000-09-12 12:30:00SPYETF149.7812149.875149.7812149.8752000.0
2000-09-12 12:35:00SPYETF149.875149.9688149.8125149.9688134600.0
2000-09-12 12:40:00SPYETF149.875149.9688149.875149.8754400.0
2000-09-12 12:45:00SPYETF149.75149.875149.75149.843846300.0
2000-09-12 12:50:00SPYETF149.875149.9688149.875149.96882000.0
2000-09-12 12:55:00SPYETF149.875149.9688149.875149.968810600.0
2000-09-12 13:00:00SPYETF149.875149.9688149.875149.90626900.0
2000-09-12 13:05:00SPYETF149.9375149.9375149.9375149.9375100.0
2000-09-12 13:10:00SPYETF149.8438149.9688149.8125149.812512300.0
2000-09-12 13:15:00SPYETF149.9688149.9688149.8125149.81253000.0
2000-09-12 13:20:00SPYETF149.75149.875149.75149.8755400.0
2000-09-12 13:25:00SPYETF149.75149.8438149.75149.843854500.0
2000-09-12 13:30:00SPYETF149.7188149.7812149.5625149.562558300.0
2000-09-12 13:35:00SPYETF149.5625149.7188149.5625149.62566300.0

> showing 50 of 915 rows — these rows as CSV

> unlock the full archive -- $79 one-time