PREVIEW / etf_5min / 2000-09-13

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-09-13.parquet
  size:    19 KB
  rows:    879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-13 09:30:00	SPY	ETF	148.0	148.0	147.6562	147.9688	128000.0
2000-09-13 09:35:00	SPY	ETF	147.875	148.125	147.875	148.125	45200.0
2000-09-13 09:40:00	SPY	ETF	148.125	148.375	147.875	148.375	29100.0
2000-09-13 09:45:00	SPY	ETF	148.3438	148.5625	148.25	148.3125	192400.0
2000-09-13 09:50:00	SPY	ETF	148.375	148.5625	148.2188	148.2188	33700.0
2000-09-13 09:55:00	SPY	ETF	148.2188	148.2188	148.0	148.0	65600.0
2000-09-13 10:00:00	SPY	ETF	147.9688	148.1875	147.9062	148.0	60800.0
2000-09-13 10:05:00	SPY	ETF	148.2812	148.4688	148.25	148.375	26700.0
2000-09-13 10:10:00	SPY	ETF	148.4688	149.0938	148.4688	149.0312	78700.0
2000-09-13 10:15:00	SPY	ETF	148.9688	149.0625	148.875	148.9375	271900.0
2000-09-13 10:20:00	SPY	ETF	148.875	149.0	148.8438	148.9688	41200.0
2000-09-13 10:25:00	SPY	ETF	148.9688	148.9688	148.7812	148.7812	6200.0
2000-09-13 10:30:00	SPY	ETF	148.7812	149.2188	148.7812	149.2188	10700.0
2000-09-13 10:35:00	SPY	ETF	149.125	149.3438	149.125	149.125	30500.0
2000-09-13 10:40:00	SPY	ETF	149.125	149.1562	148.9688	149.0625	53800.0
2000-09-13 10:45:00	SPY	ETF	149.125	149.125	148.9688	149.0	8600.0
2000-09-13 10:50:00	SPY	ETF	149.0938	149.0938	149.0625	149.0625	5700.0
2000-09-13 10:55:00	SPY	ETF	149.0	149.0625	148.9375	149.0	11300.0
2000-09-13 11:00:00	SPY	ETF	149.0	149.125	148.9375	148.9375	18400.0
2000-09-13 11:05:00	SPY	ETF	148.9375	149.0312	148.7812	148.7812	12000.0
2000-09-13 11:10:00	SPY	ETF	148.7812	148.875	148.625	148.7812	6700.0
2000-09-13 11:15:00	SPY	ETF	148.75	148.75	148.5625	148.5625	526500.0
2000-09-13 11:20:00	SPY	ETF	148.5938	148.7188	148.5312	148.7188	60400.0
2000-09-13 11:25:00	SPY	ETF	148.7188	148.7188	148.5312	148.5625	35700.0
2000-09-13 11:30:00	SPY	ETF	148.6875	148.6875	148.5	148.5	16100.0
2000-09-13 11:35:00	SPY	ETF	148.5	148.5625	148.25	148.4062	66800.0
2000-09-13 11:40:00	SPY	ETF	148.3125	148.4375	148.25	148.4375	30000.0
2000-09-13 11:45:00	SPY	ETF	148.375	148.4062	148.1875	148.1875	139400.0
2000-09-13 11:50:00	SPY	ETF	148.125	148.25	148.125	148.25	59300.0
2000-09-13 11:55:00	SPY	ETF	148.2188	148.3438	148.1562	148.1562	78500.0
2000-09-13 12:00:00	SPY	ETF	148.2188	148.4375	148.2188	148.4375	17200.0
2000-09-13 12:05:00	SPY	ETF	148.3438	148.3438	148.3438	148.3438	200.0
2000-09-13 12:10:00	SPY	ETF	148.1875	148.2188	148.125	148.125	53700.0
2000-09-13 12:15:00	SPY	ETF	148.2188	148.25	148.1875	148.25	7100.0
2000-09-13 12:20:00	SPY	ETF	148.3125	148.375	148.25	148.375	70700.0
2000-09-13 12:25:00	SPY	ETF	148.4375	148.4375	148.375	148.375	12500.0
2000-09-13 12:30:00	SPY	ETF	148.375	148.4062	148.3125	148.3438	29000.0
2000-09-13 12:35:00	SPY	ETF	148.3438	148.4375	148.2812	148.4375	103000.0
2000-09-13 12:40:00	SPY	ETF	148.4062	148.5312	148.4062	148.5	12800.0
2000-09-13 12:45:00	SPY	ETF	148.5625	148.5625	148.4688	148.4688	3600.0
2000-09-13 12:50:00	SPY	ETF	148.4375	148.4375	148.1875	148.25	7700.0
2000-09-13 12:55:00	SPY	ETF	148.1875	148.25	148.125	148.25	52000.0
2000-09-13 13:00:00	SPY	ETF	148.125	148.25	148.0625	148.0625	13900.0
2000-09-13 13:05:00	SPY	ETF	148.1562	148.2188	148.0625	148.125	13300.0
2000-09-13 13:10:00	SPY	ETF	148.0938	148.3125	148.0938	148.3125	19000.0
2000-09-13 13:15:00	SPY	ETF	148.3125	148.5938	148.3125	148.5312	46800.0
2000-09-13 13:20:00	SPY	ETF	148.5	148.6562	148.4688	148.4688	17800.0
2000-09-13 13:25:00	SPY	ETF	148.5	148.5625	148.4375	148.4688	14400.0
2000-09-13 13:30:00	SPY	ETF	148.5938	148.7812	148.5938	148.6875	27700.0
2000-09-13 13:35:00	SPY	ETF	148.75	148.75	148.625	148.7188	19600.0

> showing 50 of 879 rows — these rows as CSV

> unlock the full archive -- $79 one-time