PREVIEW / etf_5min / 2000-09-14

all etf 5-min files 

  file:    by_date/etf_5min/2000/2000-09-14.parquet
  size:    18 KB
  rows:    856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2000-09-14 09:30:00SPYETF149.875149.875149.7188149.8125150600.0
2000-09-14 09:35:00SPYETF149.75149.8125149.5938149.7569300.0
2000-09-14 09:40:00SPYETF149.6875149.6875149.5149.5938156100.0
2000-09-14 09:45:00SPYETF149.5312149.5938149.4375149.593857000.0
2000-09-14 09:50:00SPYETF149.6562149.9375149.6562149.87575700.0
2000-09-14 09:55:00SPYETF149.875149.875149.5625149.593839100.0
2000-09-14 10:00:00SPYETF149.5938149.7188149.5625149.718839400.0
2000-09-14 10:05:00SPYETF149.6562149.6875149.5149.538600.0
2000-09-14 10:10:00SPYETF149.5149.625149.4375149.562515600.0
2000-09-14 10:15:00SPYETF149.5312149.625149.3125149.37535200.0
2000-09-14 10:20:00SPYETF149.4688149.4688149.375149.37513300.0
2000-09-14 10:25:00SPYETF149.5149.5938149.4688149.531226500.0
2000-09-14 10:30:00SPYETF149.5149.6562149.4375149.531218500.0
2000-09-14 10:35:00SPYETF149.5149.5938149.5149.5625600.0
2000-09-14 10:40:00SPYETF149.5149.5938149.375149.520900.0
2000-09-14 10:45:00SPYETF149.375149.5312149.375149.437536400.0
2000-09-14 10:50:00SPYETF149.5149.6562149.5149.562524000.0
2000-09-14 10:55:00SPYETF149.625149.6562149.5149.6258200.0
2000-09-14 11:00:00SPYETF149.5938149.75149.5938149.62513600.0
2000-09-14 11:05:00SPYETF149.625149.6875149.5312149.53127800.0
2000-09-14 11:10:00SPYETF149.5149.5625149.3125149.343898100.0
2000-09-14 11:15:00SPYETF149.3125149.4062149.2812149.2812117000.0
2000-09-14 11:20:00SPYETF149.3438149.5149.3125149.437510900.0
2000-09-14 11:25:00SPYETF149.4375149.5149.3438149.599100.0
2000-09-14 11:30:00SPYETF149.4375149.5149.4062149.531200.0
2000-09-14 11:35:00SPYETF149.5149.5312149.375149.437517100.0
2000-09-14 11:40:00SPYETF149.375149.4375149.375149.37512500.0
2000-09-14 11:45:00SPYETF149.4062149.4062149.1875149.281212000.0
2000-09-14 11:50:00SPYETF149.2188149.375149.2188149.343822600.0
2000-09-14 11:55:00SPYETF149.25149.4688149.25149.46885900.0
2000-09-14 12:00:00SPYETF149.4688149.5149.375149.437522200.0
2000-09-14 12:05:00SPYETF149.4688149.5149.4062149.51100.0
2000-09-14 12:10:00SPYETF149.5149.5149.375149.468818000.0
2000-09-14 12:15:00SPYETF149.3125149.3125149.1875149.187526400.0
2000-09-14 12:20:00SPYETF149.3125149.3125149.1562149.156218500.0
2000-09-14 12:25:00SPYETF149.2812149.2812149.125149.156212700.0
2000-09-14 12:30:00SPYETF149.0625149.2188149.0625149.156211600.0
2000-09-14 12:35:00SPYETF149.1562149.2812149.0938149.281213200.0
2000-09-14 12:40:00SPYETF149.25149.3125149.25149.2525100.0
2000-09-14 12:45:00SPYETF149.25149.25149.1562149.15624200.0
2000-09-14 12:50:00SPYETF149.2188149.25149.2188149.218830300.0
2000-09-14 12:55:00SPYETF149.2188149.375149.2188149.31256800.0
2000-09-14 13:00:00SPYETF149.375149.375149.25149.312538000.0
2000-09-14 13:05:00SPYETF149.3125149.3125149.25149.281211600.0
2000-09-14 13:10:00SPYETF149.2188149.25149.1875149.256600.0
2000-09-14 13:15:00SPYETF149.25149.3438149.25149.2513500.0
2000-09-14 13:20:00SPYETF149.25149.3125149.1562149.2520600.0
2000-09-14 13:25:00SPYETF149.1875149.3125149.1875149.312515200.0
2000-09-14 13:30:00SPYETF149.2188149.2812149.0938149.093817500.0
2000-09-14 13:35:00SPYETF149.0938149.125148.875149.014700.0

> showing 50 of 856 rows — these rows as CSV

> unlock the full archive -- $79 one-time