PREVIEW / etf_5min / 2000-09-15

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-09-15.parquet
  size:    19 KB
  rows:    863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-15 09:30:00	SPY	ETF	148.1875	148.1875	148.0	148.0	305100.0
2000-09-15 09:35:00	SPY	ETF	147.875	147.9688	147.75	147.9688	45000.0
2000-09-15 09:40:00	SPY	ETF	147.875	148.0	147.8125	147.8125	30000.0
2000-09-15 09:45:00	SPY	ETF	147.75	147.9688	147.6875	147.9688	13700.0
2000-09-15 09:50:00	SPY	ETF	147.9062	148.0938	147.875	148.0312	61000.0
2000-09-15 09:55:00	SPY	ETF	148.125	148.1562	147.8438	148.0312	33900.0
2000-09-15 10:00:00	SPY	ETF	148.0	148.25	147.875	147.875	23700.0
2000-09-15 10:05:00	SPY	ETF	148.0	148.0625	147.75	147.75	17100.0
2000-09-15 10:10:00	SPY	ETF	147.7812	147.9062	147.5625	147.5938	52300.0
2000-09-15 10:15:00	SPY	ETF	147.5938	147.6875	147.5312	147.625	28800.0
2000-09-15 10:20:00	SPY	ETF	147.5625	147.7812	147.5625	147.625	22200.0
2000-09-15 10:25:00	SPY	ETF	147.6875	147.6875	147.2812	147.375	54600.0
2000-09-15 10:30:00	SPY	ETF	147.375	147.4062	147.2188	147.3125	64800.0
2000-09-15 10:35:00	SPY	ETF	147.4375	147.4375	147.25	147.25	55300.0
2000-09-15 10:40:00	SPY	ETF	147.3125	147.5938	147.3125	147.4688	22400.0
2000-09-15 10:45:00	SPY	ETF	147.3438	147.5625	147.3438	147.3438	24000.0
2000-09-15 10:50:00	SPY	ETF	147.4062	147.5938	147.4062	147.5625	17200.0
2000-09-15 10:55:00	SPY	ETF	147.5938	147.6875	147.5312	147.6562	25200.0
2000-09-15 11:00:00	SPY	ETF	147.6562	147.75	147.5938	147.6562	179100.0
2000-09-15 11:05:00	SPY	ETF	147.6562	147.6875	147.5	147.5	9200.0
2000-09-15 11:10:00	SPY	ETF	147.5938	147.5938	147.375	147.5	58400.0
2000-09-15 11:15:00	SPY	ETF	147.4062	147.4688	147.2812	147.4688	12400.0
2000-09-15 11:20:00	SPY	ETF	147.5	147.5625	147.4375	147.5312	41200.0
2000-09-15 11:25:00	SPY	ETF	147.5	147.625	147.4062	147.5	18800.0
2000-09-15 11:30:00	SPY	ETF	147.5625	147.6562	147.4688	147.6562	16400.0
2000-09-15 11:35:00	SPY	ETF	147.625	147.6875	147.5625	147.6875	19600.0
2000-09-15 11:40:00	SPY	ETF	147.75	147.7812	147.4375	147.5312	138300.0
2000-09-15 11:45:00	SPY	ETF	147.4688	147.5625	147.4375	147.5625	149400.0
2000-09-15 11:50:00	SPY	ETF	147.5	147.5312	147.5	147.5312	8100.0
2000-09-15 11:55:00	SPY	ETF	147.5312	147.625	147.5312	147.625	5300.0
2000-09-15 12:00:00	SPY	ETF	147.625	147.7188	147.5	147.7188	26900.0
2000-09-15 12:05:00	SPY	ETF	147.7188	147.7188	147.5	147.625	49200.0
2000-09-15 12:10:00	SPY	ETF	147.5938	147.5938	147.5	147.5	10500.0
2000-09-15 12:15:00	SPY	ETF	147.4375	147.5938	147.4062	147.5938	3000.0
2000-09-15 12:20:00	SPY	ETF	147.5625	147.625	147.4375	147.4375	9600.0
2000-09-15 12:25:00	SPY	ETF	147.5	147.5	147.3125	147.3125	54100.0
2000-09-15 12:30:00	SPY	ETF	147.3438	147.4688	147.3438	147.3438	15500.0
2000-09-15 12:35:00	SPY	ETF	147.3438	147.5625	147.3438	147.5625	16900.0
2000-09-15 12:40:00	SPY	ETF	147.5	147.5938	147.5	147.5938	2700.0
2000-09-15 12:45:00	SPY	ETF	147.5625	147.6875	147.5625	147.6875	12300.0
2000-09-15 12:50:00	SPY	ETF	147.6875	147.6875	147.5625	147.5625	11000.0
2000-09-15 12:55:00	SPY	ETF	147.625	147.625	147.5	147.5625	28200.0
2000-09-15 13:00:00	SPY	ETF	147.625	147.625	147.5312	147.625	1500.0
2000-09-15 13:05:00	SPY	ETF	147.6562	147.6562	147.6562	147.6562	1000.0
2000-09-15 13:10:00	SPY	ETF	147.5	147.625	147.5	147.625	6800.0
2000-09-15 13:15:00	SPY	ETF	147.625	147.625	147.4375	147.5	15100.0
2000-09-15 13:20:00	SPY	ETF	147.4375	147.4688	147.3125	147.3125	18300.0
2000-09-15 13:25:00	SPY	ETF	147.4688	147.4688	147.375	147.375	7600.0
2000-09-15 13:30:00	SPY	ETF	147.4375	147.4375	147.2812	147.4375	4800.0
2000-09-15 13:35:00	SPY	ETF	147.375	147.375	147.375	147.375	20500.0

> showing 50 of 863 rows — these rows as CSV

> unlock the full archive -- $79 one-time