PREVIEW / etf_5min / 2000-09-18

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-09-18.parquet
  size:    21 KB
  rows:    934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-18 09:30:00	SPY	ETF	146.375	146.8125	146.375	146.7188	221300.0
2000-09-18 09:35:00	SPY	ETF	146.6875	146.7188	146.375	146.5	45800.0
2000-09-18 09:40:00	SPY	ETF	146.4062	146.4375	146.2812	146.4062	40000.0
2000-09-18 09:45:00	SPY	ETF	146.5	146.6875	146.375	146.5938	70100.0
2000-09-18 09:50:00	SPY	ETF	146.7188	146.8125	146.5625	146.75	60400.0
2000-09-18 09:55:00	SPY	ETF	146.7188	146.8125	146.625	146.6875	74800.0
2000-09-18 10:00:00	SPY	ETF	146.5625	146.625	146.375	146.375	20700.0
2000-09-18 10:05:00	SPY	ETF	146.4688	146.625	146.375	146.5	9400.0
2000-09-18 10:10:00	SPY	ETF	146.5938	146.7188	146.5312	146.5938	18200.0
2000-09-18 10:15:00	SPY	ETF	146.5938	146.6875	146.5	146.5938	55100.0
2000-09-18 10:20:00	SPY	ETF	146.75	146.9062	146.6562	146.6875	57100.0
2000-09-18 10:25:00	SPY	ETF	146.75	146.8438	146.6562	146.6562	30000.0
2000-09-18 10:30:00	SPY	ETF	146.8125	146.9688	146.75	146.9062	49400.0
2000-09-18 10:35:00	SPY	ETF	146.8125	146.875	146.6875	146.75	37500.0
2000-09-18 10:40:00	SPY	ETF	146.8125	146.8125	146.5625	146.6562	18200.0
2000-09-18 10:45:00	SPY	ETF	146.6875	146.6875	146.5	146.6875	23900.0
2000-09-18 10:50:00	SPY	ETF	146.625	146.6875	146.5312	146.6875	23100.0
2000-09-18 10:55:00	SPY	ETF	146.5938	146.625	146.5	146.5	31300.0
2000-09-18 11:00:00	SPY	ETF	146.5	146.5	146.25	146.2812	24000.0
2000-09-18 11:05:00	SPY	ETF	146.2812	146.375	146.125	146.1562	52700.0
2000-09-18 11:10:00	SPY	ETF	146.25	146.25	146.0	146.0	55800.0
2000-09-18 11:15:00	SPY	ETF	146.0	146.0938	145.9062	146.0312	19600.0
2000-09-18 11:20:00	SPY	ETF	146.0938	146.1562	145.875	146.0	44300.0
2000-09-18 11:25:00	SPY	ETF	145.9688	146.0625	145.8125	145.9062	19100.0
2000-09-18 11:30:00	SPY	ETF	145.875	146.0	145.625	145.75	63900.0
2000-09-18 11:35:00	SPY	ETF	145.8125	145.875	145.75	145.75	36200.0
2000-09-18 11:40:00	SPY	ETF	145.8438	145.8438	145.6562	145.7188	50100.0
2000-09-18 11:45:00	SPY	ETF	145.75	145.7812	145.5938	145.5938	57100.0
2000-09-18 11:50:00	SPY	ETF	145.5938	145.7188	145.4688	145.6875	98500.0
2000-09-18 11:55:00	SPY	ETF	145.7812	145.875	145.6875	145.6875	46900.0
2000-09-18 12:00:00	SPY	ETF	145.6875	145.75	145.625	145.6875	232400.0
2000-09-18 12:05:00	SPY	ETF	145.7188	145.75	145.5	145.7188	13800.0
2000-09-18 12:10:00	SPY	ETF	145.625	145.6875	145.5312	145.5938	17100.0
2000-09-18 12:15:00	SPY	ETF	145.625	145.625	145.25	145.3125	27900.0
2000-09-18 12:20:00	SPY	ETF	145.4062	145.4062	145.25	145.3438	42500.0
2000-09-18 12:25:00	SPY	ETF	145.2812	145.4375	145.2812	145.3438	45200.0
2000-09-18 12:30:00	SPY	ETF	145.3125	145.5	145.3125	145.5	23000.0
2000-09-18 12:35:00	SPY	ETF	145.5	145.5625	145.5	145.5625	8200.0
2000-09-18 12:40:00	SPY	ETF	145.5625	145.625	145.5312	145.5938	27800.0
2000-09-18 12:45:00	SPY	ETF	145.5312	145.5312	145.375	145.4062	19200.0
2000-09-18 12:50:00	SPY	ETF	145.3125	145.4688	145.3125	145.375	28400.0
2000-09-18 12:55:00	SPY	ETF	145.375	145.375	145.25	145.25	14800.0
2000-09-18 13:00:00	SPY	ETF	145.25	145.25	145.125	145.1875	55300.0
2000-09-18 13:05:00	SPY	ETF	145.1875	145.25	145.1875	145.2188	21600.0
2000-09-18 13:10:00	SPY	ETF	145.2188	145.2812	145.125	145.2812	40400.0
2000-09-18 13:15:00	SPY	ETF	145.3125	145.4062	145.1875	145.25	68700.0
2000-09-18 13:20:00	SPY	ETF	145.25	145.25	144.9062	145.0	217400.0
2000-09-18 13:25:00	SPY	ETF	145.0	145.0	144.5938	144.5938	104100.0
2000-09-18 13:30:00	SPY	ETF	144.5938	144.7812	144.5	144.75	44400.0
2000-09-18 13:35:00	SPY	ETF	144.7812	144.9375	144.75	144.8438	36200.0

> showing 50 of 934 rows — these rows as CSV

> unlock the full archive -- $79 one-time