PREVIEW / etf_5min / 2000-09-19

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-09-19.parquet
  size:    19 KB
  rows:    880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-19 09:30:00	SPY	ETF	145.125	145.25	145.0938	145.25	193600.0
2000-09-19 09:35:00	SPY	ETF	145.25	145.3125	144.9062	145.0312	101100.0
2000-09-19 09:40:00	SPY	ETF	144.9688	145.0	144.6875	145.0	191400.0
2000-09-19 09:45:00	SPY	ETF	145.0	145.3438	145.0	145.3438	105200.0
2000-09-19 09:50:00	SPY	ETF	145.25	145.625	145.25	145.4375	190700.0
2000-09-19 09:55:00	SPY	ETF	145.4688	145.5938	145.125	145.125	51800.0
2000-09-19 10:00:00	SPY	ETF	145.125	145.2812	145.0312	145.0625	60800.0
2000-09-19 10:05:00	SPY	ETF	145.0312	145.4688	145.0312	145.375	100500.0
2000-09-19 10:10:00	SPY	ETF	145.2812	145.375	145.0312	145.0625	68700.0
2000-09-19 10:15:00	SPY	ETF	145.1562	145.25	144.9062	145.0938	30800.0
2000-09-19 10:20:00	SPY	ETF	145.1562	145.1562	144.9375	145.0625	55800.0
2000-09-19 10:25:00	SPY	ETF	144.9688	145.4375	144.9688	145.4375	67900.0
2000-09-19 10:30:00	SPY	ETF	145.25	145.5	145.25	145.4062	29900.0
2000-09-19 10:35:00	SPY	ETF	145.3125	145.375	145.1875	145.3125	55400.0
2000-09-19 10:40:00	SPY	ETF	145.25	145.375	145.2188	145.2812	45700.0
2000-09-19 10:45:00	SPY	ETF	145.25	145.3438	145.0312	145.1562	57800.0
2000-09-19 10:50:00	SPY	ETF	145.0	145.125	144.8125	145.125	46200.0
2000-09-19 10:55:00	SPY	ETF	145.125	145.125	144.75	144.9375	49800.0
2000-09-19 11:00:00	SPY	ETF	144.9688	145.1875	144.875	145.1875	42700.0
2000-09-19 11:05:00	SPY	ETF	145.125	145.1562	145.0625	145.125	16100.0
2000-09-19 11:10:00	SPY	ETF	145.1875	145.4062	145.1875	145.4062	61400.0
2000-09-19 11:15:00	SPY	ETF	145.3438	145.375	145.25	145.3125	55500.0
2000-09-19 11:20:00	SPY	ETF	145.3125	145.75	145.3125	145.75	223300.0
2000-09-19 11:25:00	SPY	ETF	145.8438	145.8438	145.625	145.625	89900.0
2000-09-19 11:30:00	SPY	ETF	145.625	145.9375	145.625	145.6875	69300.0
2000-09-19 11:35:00	SPY	ETF	145.7188	145.75	145.5	145.5	110800.0
2000-09-19 11:40:00	SPY	ETF	145.5938	145.5938	145.5	145.5938	123700.0
2000-09-19 11:45:00	SPY	ETF	145.5	145.5	145.25	145.3438	153900.0
2000-09-19 11:50:00	SPY	ETF	145.375	145.4375	145.3438	145.4062	24900.0
2000-09-19 11:55:00	SPY	ETF	145.375	145.375	145.3125	145.3438	33500.0
2000-09-19 12:00:00	SPY	ETF	145.3125	145.4375	145.25	145.4375	32100.0
2000-09-19 12:05:00	SPY	ETF	145.4062	145.5	145.4062	145.4375	11100.0
2000-09-19 12:10:00	SPY	ETF	145.4375	145.5	145.375	145.375	13400.0
2000-09-19 12:15:00	SPY	ETF	145.375	145.4688	145.25	145.3125	14400.0
2000-09-19 12:20:00	SPY	ETF	145.25	145.2812	145.125	145.1562	37000.0
2000-09-19 12:25:00	SPY	ETF	145.1875	145.25	145.125	145.2188	9700.0
2000-09-19 12:30:00	SPY	ETF	145.2188	145.3125	145.0625	145.0625	10800.0
2000-09-19 12:35:00	SPY	ETF	145.1562	145.2188	145.125	145.2188	3200.0
2000-09-19 12:40:00	SPY	ETF	145.125	145.125	145.0	145.0	47200.0
2000-09-19 12:45:00	SPY	ETF	144.9688	145.0625	144.9688	145.0625	14100.0
2000-09-19 12:50:00	SPY	ETF	145.125	145.1875	145.0625	145.0938	40700.0
2000-09-19 12:55:00	SPY	ETF	145.0625	145.2188	145.0625	145.125	7300.0
2000-09-19 13:00:00	SPY	ETF	145.2188	145.25	145.1875	145.25	4100.0
2000-09-19 13:05:00	SPY	ETF	145.25	145.5	145.25	145.4375	14900.0
2000-09-19 13:10:00	SPY	ETF	145.4062	145.5	145.4062	145.5	144300.0
2000-09-19 13:15:00	SPY	ETF	145.375	145.5	145.375	145.5	2100.0
2000-09-19 13:20:00	SPY	ETF	145.4375	145.4375	145.1875	145.25	86400.0
2000-09-19 13:25:00	SPY	ETF	145.1875	145.3125	145.1875	145.3125	1300.0
2000-09-19 13:30:00	SPY	ETF	145.3438	145.5625	145.3125	145.5625	14000.0
2000-09-19 13:35:00	SPY	ETF	145.5625	145.5625	145.25	145.4062	5100.0

> showing 50 of 880 rows — these rows as CSV

> unlock the full archive -- $79 one-time