PREVIEW / etf_5min / 2000-09-20

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-09-20.parquet
  size:    21 KB
  rows:    928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-20 09:30:00	SPY	ETF	145.6875	145.875	145.6875	145.875	168700.0
2000-09-20 09:35:00	SPY	ETF	145.875	146.0312	145.625	145.7812	73600.0
2000-09-20 09:40:00	SPY	ETF	145.7188	145.9062	145.6875	145.9062	7600.0
2000-09-20 09:45:00	SPY	ETF	145.8438	145.875	145.6875	145.75	85600.0
2000-09-20 09:50:00	SPY	ETF	145.6875	145.6875	145.0938	145.0938	110500.0
2000-09-20 09:55:00	SPY	ETF	145.1562	145.1562	144.6875	144.875	69200.0
2000-09-20 10:00:00	SPY	ETF	145.0	145.0	144.625	144.9688	84100.0
2000-09-20 10:05:00	SPY	ETF	144.875	144.9688	144.8438	144.9375	28700.0
2000-09-20 10:10:00	SPY	ETF	144.75	144.9375	144.75	144.9062	23400.0
2000-09-20 10:15:00	SPY	ETF	145.0	145.0312	144.8438	144.875	21800.0
2000-09-20 10:20:00	SPY	ETF	144.9375	145.125	144.8125	145.125	23000.0
2000-09-20 10:25:00	SPY	ETF	145.25	145.3438	145.1562	145.2188	25500.0
2000-09-20 10:30:00	SPY	ETF	145.1562	145.1875	145.0	145.0625	25200.0
2000-09-20 10:35:00	SPY	ETF	145.1562	145.1562	144.7188	144.875	25200.0
2000-09-20 10:40:00	SPY	ETF	144.875	144.875	144.5	144.7812	34900.0
2000-09-20 10:45:00	SPY	ETF	144.625	144.7812	144.3125	144.3125	46600.0
2000-09-20 10:50:00	SPY	ETF	144.3125	144.625	144.25	144.625	59900.0
2000-09-20 10:55:00	SPY	ETF	144.4375	144.75	144.4375	144.5625	25000.0
2000-09-20 11:00:00	SPY	ETF	144.625	144.6562	144.5	144.5625	31700.0
2000-09-20 11:05:00	SPY	ETF	144.6875	144.7188	144.5312	144.7188	35800.0
2000-09-20 11:10:00	SPY	ETF	144.7188	144.8125	144.5	144.5	137400.0
2000-09-20 11:15:00	SPY	ETF	144.4375	144.5625	144.375	144.4688	12700.0
2000-09-20 11:20:00	SPY	ETF	144.375	144.4375	144.125	144.125	87500.0
2000-09-20 11:25:00	SPY	ETF	144.125	144.25	144.0	144.25	84000.0
2000-09-20 11:30:00	SPY	ETF	144.125	144.2812	144.125	144.2812	18800.0
2000-09-20 11:35:00	SPY	ETF	144.125	144.2188	144.0938	144.2188	38200.0
2000-09-20 11:40:00	SPY	ETF	144.25	144.4688	144.2188	144.4688	9700.0
2000-09-20 11:45:00	SPY	ETF	144.5625	144.5625	144.4062	144.5312	26300.0
2000-09-20 11:50:00	SPY	ETF	144.5625	144.6562	144.5	144.5938	24400.0
2000-09-20 11:55:00	SPY	ETF	144.5938	144.5938	144.3125	144.4062	65000.0
2000-09-20 12:00:00	SPY	ETF	144.375	144.4688	144.2812	144.3125	10100.0
2000-09-20 12:05:00	SPY	ETF	144.375	144.5	144.3125	144.5	7900.0
2000-09-20 12:10:00	SPY	ETF	144.5	144.5	144.3125	144.375	15200.0
2000-09-20 12:15:00	SPY	ETF	144.3125	144.4688	144.25	144.2812	7500.0
2000-09-20 12:20:00	SPY	ETF	144.25	144.375	144.1875	144.2188	11600.0
2000-09-20 12:25:00	SPY	ETF	144.1875	144.2812	144.125	144.1562	32300.0
2000-09-20 12:30:00	SPY	ETF	144.25	144.25	144.0312	144.125	48400.0
2000-09-20 12:35:00	SPY	ETF	144.2188	144.2188	144.0312	144.0625	13800.0
2000-09-20 12:40:00	SPY	ETF	144.0312	144.125	143.8438	144.0	73000.0
2000-09-20 12:45:00	SPY	ETF	144.0312	144.0625	143.8438	143.875	44400.0
2000-09-20 12:50:00	SPY	ETF	143.8125	143.875	143.6562	143.8438	126400.0
2000-09-20 12:55:00	SPY	ETF	143.875	144.125	143.875	144.0312	26000.0
2000-09-20 13:00:00	SPY	ETF	144.0625	144.1875	144.0625	144.125	41500.0
2000-09-20 13:05:00	SPY	ETF	144.0312	144.0312	143.9375	144.0312	11500.0
2000-09-20 13:10:00	SPY	ETF	144.0625	144.0625	143.625	143.75	21000.0
2000-09-20 13:15:00	SPY	ETF	143.6875	143.6875	143.5	143.6562	62300.0
2000-09-20 13:20:00	SPY	ETF	143.7188	143.75	143.5312	143.625	26400.0
2000-09-20 13:25:00	SPY	ETF	143.625	143.6562	143.375	143.4688	35600.0
2000-09-20 13:30:00	SPY	ETF	143.4062	143.4688	143.1562	143.1875	118900.0
2000-09-20 13:35:00	SPY	ETF	143.3438	143.4062	143.25	143.3125	28200.0

> showing 50 of 928 rows — these rows as CSV

> unlock the full archive -- $79 one-time