PREVIEW / etf_5min / 2000-09-21

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-09-21.parquet
  size:    20 KB
  rows:    916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-21 09:30:00	SPY	ETF	144.4688	144.7188	144.4688	144.625	252700.0
2000-09-21 09:35:00	SPY	ETF	144.5312	144.625	144.25	144.5312	202000.0
2000-09-21 09:40:00	SPY	ETF	144.4688	145.0312	144.4688	144.9688	86000.0
2000-09-21 09:45:00	SPY	ETF	144.8438	145.0	144.6875	145.0	158600.0
2000-09-21 09:50:00	SPY	ETF	145.125	145.125	144.875	144.9688	313000.0
2000-09-21 09:55:00	SPY	ETF	144.75	144.8125	144.5	144.625	72700.0
2000-09-21 10:00:00	SPY	ETF	144.4688	144.75	144.375	144.4375	33100.0
2000-09-21 10:05:00	SPY	ETF	144.4062	144.4062	144.0625	144.2812	124500.0
2000-09-21 10:10:00	SPY	ETF	144.1562	144.375	144.0625	144.3438	167900.0
2000-09-21 10:15:00	SPY	ETF	144.2812	144.625	144.25	144.5	94800.0
2000-09-21 10:20:00	SPY	ETF	144.375	144.5938	144.25	144.5938	96500.0
2000-09-21 10:25:00	SPY	ETF	144.5938	144.8125	144.5625	144.5625	49600.0
2000-09-21 10:30:00	SPY	ETF	144.6562	144.75	144.5	144.5	35600.0
2000-09-21 10:35:00	SPY	ETF	144.6562	144.8125	144.5	144.75	37300.0
2000-09-21 10:40:00	SPY	ETF	144.75	145.0	144.5625	144.9688	97200.0
2000-09-21 10:45:00	SPY	ETF	144.875	144.9375	144.6875	144.75	26500.0
2000-09-21 10:50:00	SPY	ETF	144.875	144.9375	144.625	144.8438	30200.0
2000-09-21 10:55:00	SPY	ETF	144.7812	144.7812	144.5312	144.5312	36200.0
2000-09-21 11:00:00	SPY	ETF	144.625	144.625	144.375	144.375	55300.0
2000-09-21 11:05:00	SPY	ETF	144.5312	144.5938	144.4375	144.5625	28100.0
2000-09-21 11:10:00	SPY	ETF	144.5	144.6562	144.4375	144.5938	43600.0
2000-09-21 11:15:00	SPY	ETF	144.625	144.625	144.2188	144.3125	24800.0
2000-09-21 11:20:00	SPY	ETF	144.4688	144.4688	144.25	144.4688	39000.0
2000-09-21 11:25:00	SPY	ETF	144.25	144.4062	144.1562	144.4062	17000.0
2000-09-21 11:30:00	SPY	ETF	144.125	144.1562	143.75	143.75	53500.0
2000-09-21 11:35:00	SPY	ETF	143.75	144.0938	143.75	144.0	132900.0
2000-09-21 11:40:00	SPY	ETF	143.9375	144.1875	143.9375	144.1875	209300.0
2000-09-21 11:45:00	SPY	ETF	144.1875	144.2812	144.0625	144.0938	38400.0
2000-09-21 11:50:00	SPY	ETF	144.25	144.3438	144.1562	144.3125	11100.0
2000-09-21 11:55:00	SPY	ETF	144.2188	144.3438	144.0625	144.0938	18900.0
2000-09-21 12:00:00	SPY	ETF	144.0625	144.25	144.0625	144.2188	13700.0
2000-09-21 12:05:00	SPY	ETF	144.1875	144.3125	144.125	144.3125	121800.0
2000-09-21 12:10:00	SPY	ETF	144.3438	144.3438	144.1875	144.1875	3900.0
2000-09-21 12:15:00	SPY	ETF	144.1562	144.5312	144.1562	144.5	41300.0
2000-09-21 12:20:00	SPY	ETF	144.5625	144.6562	144.5	144.5	30800.0
2000-09-21 12:25:00	SPY	ETF	144.5625	144.75	144.5625	144.75	33600.0
2000-09-21 12:30:00	SPY	ETF	144.8125	144.8125	144.5938	144.625	73200.0
2000-09-21 12:35:00	SPY	ETF	144.7188	144.75	144.625	144.7188	17500.0
2000-09-21 12:40:00	SPY	ETF	144.5625	144.6875	144.5	144.6875	5400.0
2000-09-21 12:45:00	SPY	ETF	144.5625	144.5625	144.4375	144.4375	3400.0
2000-09-21 12:50:00	SPY	ETF	144.5938	144.625	144.5	144.625	5900.0
2000-09-21 12:55:00	SPY	ETF	144.5938	144.625	144.5	144.5	4000.0
2000-09-21 13:00:00	SPY	ETF	144.5625	144.5938	144.5	144.5938	14600.0
2000-09-21 13:05:00	SPY	ETF	144.625	144.9688	144.625	144.9688	26900.0
2000-09-21 13:10:00	SPY	ETF	144.9375	145.0	144.8438	144.8438	3200.0
2000-09-21 13:15:00	SPY	ETF	144.7812	144.9688	144.7812	144.9375	5400.0
2000-09-21 13:20:00	SPY	ETF	145.0312	145.1875	144.8438	145.0	93600.0
2000-09-21 13:25:00	SPY	ETF	144.875	144.9062	144.8438	144.9062	3600.0
2000-09-21 13:30:00	SPY	ETF	144.8438	144.8438	144.5938	144.7188	24500.0
2000-09-21 13:35:00	SPY	ETF	144.75	144.8125	144.5625	144.625	19700.0

> showing 50 of 916 rows — these rows as CSV

> unlock the full archive -- $79 one-time