PREVIEW / etf_5min / 2000-09-22

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-09-22.parquet
  size:    21 KB
  rows:    944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-22 09:30:00	SPY	ETF	142.625	142.6562	142.4688	142.4688	180900.0
2000-09-22 09:35:00	SPY	ETF	142.4062	142.9375	142.4062	142.875	133800.0
2000-09-22 09:40:00	SPY	ETF	142.875	143.1875	142.6875	143.0625	387600.0
2000-09-22 09:45:00	SPY	ETF	143.25	143.3125	142.75	143.0938	306700.0
2000-09-22 09:50:00	SPY	ETF	143.0625	143.25	142.875	143.2188	51400.0
2000-09-22 09:55:00	SPY	ETF	143.2188	143.2188	142.625	142.875	76100.0
2000-09-22 10:00:00	SPY	ETF	142.75	143.25	142.6562	143.25	103100.0
2000-09-22 10:05:00	SPY	ETF	143.125	143.5	143.0938	143.375	142900.0
2000-09-22 10:10:00	SPY	ETF	143.3125	143.4375	143.125	143.1875	219700.0
2000-09-22 10:15:00	SPY	ETF	143.2188	143.2188	142.9062	143.1562	91000.0
2000-09-22 10:20:00	SPY	ETF	143.2188	143.3438	142.8438	143.0	87100.0
2000-09-22 10:25:00	SPY	ETF	142.9375	142.9688	142.625	142.9688	345300.0
2000-09-22 10:30:00	SPY	ETF	142.8125	143.1562	142.7812	143.1562	111100.0
2000-09-22 10:35:00	SPY	ETF	143.125	143.625	143.0625	143.5938	313900.0
2000-09-22 10:40:00	SPY	ETF	143.5312	143.7188	143.4062	143.4688	68700.0
2000-09-22 10:45:00	SPY	ETF	143.4688	143.625	143.3438	143.5	123600.0
2000-09-22 10:50:00	SPY	ETF	143.5625	143.75	143.5	143.6875	129900.0
2000-09-22 10:55:00	SPY	ETF	143.6875	143.6875	143.4375	143.5	65800.0
2000-09-22 11:00:00	SPY	ETF	143.4375	143.5	143.2188	143.25	15600.0
2000-09-22 11:05:00	SPY	ETF	143.375	143.375	143.0625	143.125	14100.0
2000-09-22 11:10:00	SPY	ETF	143.125	143.2188	143.0	143.0938	32900.0
2000-09-22 11:15:00	SPY	ETF	143.125	143.25	143.0	143.125	32100.0
2000-09-22 11:20:00	SPY	ETF	143.125	143.2188	143.0625	143.125	15700.0
2000-09-22 11:25:00	SPY	ETF	143.25	143.4688	143.25	143.4688	17200.0
2000-09-22 11:30:00	SPY	ETF	143.375	143.4688	143.125	143.125	39500.0
2000-09-22 11:35:00	SPY	ETF	143.125	143.25	143.0	143.0	26900.0
2000-09-22 11:40:00	SPY	ETF	142.9375	143.0312	142.875	143.0312	37900.0
2000-09-22 11:45:00	SPY	ETF	143.0312	143.125	142.9688	143.0	23600.0
2000-09-22 11:50:00	SPY	ETF	143.0625	143.0625	142.875	143.0	5200.0
2000-09-22 11:55:00	SPY	ETF	143.0	143.125	142.9062	143.0	5800.0
2000-09-22 12:00:00	SPY	ETF	143.0	143.1562	142.9062	142.9062	40100.0
2000-09-22 12:05:00	SPY	ETF	143.0938	143.0938	142.875	142.9375	9900.0
2000-09-22 12:10:00	SPY	ETF	143.0	143.2188	143.0	143.2188	5300.0
2000-09-22 12:15:00	SPY	ETF	143.25	143.2812	143.1562	143.1875	26900.0
2000-09-22 12:20:00	SPY	ETF	143.125	143.1562	143.0312	143.0625	10300.0
2000-09-22 12:25:00	SPY	ETF	143.0938	143.1875	143.0312	143.1875	18800.0
2000-09-22 12:30:00	SPY	ETF	143.125	143.125	142.9375	143.0312	21500.0
2000-09-22 12:35:00	SPY	ETF	142.9688	143.0312	142.875	143.0312	71000.0
2000-09-22 12:40:00	SPY	ETF	142.875	142.9375	142.8125	142.9375	150200.0
2000-09-22 12:45:00	SPY	ETF	142.7812	142.9062	142.75	142.875	35600.0
2000-09-22 12:50:00	SPY	ETF	142.875	142.9688	142.8125	142.9688	8600.0
2000-09-22 12:55:00	SPY	ETF	142.9688	143.0	142.8438	142.875	26200.0
2000-09-22 13:00:00	SPY	ETF	142.9375	143.125	142.8125	143.0938	40300.0
2000-09-22 13:05:00	SPY	ETF	143.2188	143.2188	143.0938	143.1875	33800.0
2000-09-22 13:10:00	SPY	ETF	143.1875	143.3125	143.0625	143.125	18000.0
2000-09-22 13:15:00	SPY	ETF	143.0625	143.2188	143.0625	143.2188	1500.0
2000-09-22 13:20:00	SPY	ETF	143.0625	143.375	143.0625	143.3438	35800.0
2000-09-22 13:25:00	SPY	ETF	143.375	143.375	143.1875	143.25	6400.0
2000-09-22 13:30:00	SPY	ETF	143.2188	143.2188	143.1875	143.1875	1200.0
2000-09-22 13:35:00	SPY	ETF	143.1562	143.2812	143.125	143.2812	15400.0

> showing 50 of 944 rows — these rows as CSV

> unlock the full archive -- $79 one-time