PREVIEW / etf_5min / 2000-09-25

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-09-25.parquet
  size:    20 KB
  rows:    895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-25 09:30:00	SPY	ETF	145.93	146.06	145.62	145.93	295600.0
2000-09-25 09:35:00	SPY	ETF	145.75	145.81	145.46	145.62	80900.0
2000-09-25 09:40:00	SPY	ETF	145.56	145.87	145.5	145.87	246700.0
2000-09-25 09:45:00	SPY	ETF	145.81	145.84	145.5	145.65	52700.0
2000-09-25 09:50:00	SPY	ETF	145.56	145.87	145.56	145.78	47900.0
2000-09-25 09:55:00	SPY	ETF	145.62	145.75	145.34	145.34	143700.0
2000-09-25 10:00:00	SPY	ETF	145.46	145.56	145.25	145.37	160900.0
2000-09-25 10:05:00	SPY	ETF	145.37	145.43	145.28	145.28	39400.0
2000-09-25 10:10:00	SPY	ETF	145.31	145.5	145.18	145.5	84300.0
2000-09-25 10:15:00	SPY	ETF	145.5	145.62	145.43	145.62	51600.0
2000-09-25 10:20:00	SPY	ETF	145.5	145.71	145.5	145.59	28100.0
2000-09-25 10:25:00	SPY	ETF	145.59	145.62	145.43	145.56	191000.0
2000-09-25 10:30:00	SPY	ETF	145.43	145.62	145.43	145.53	41200.0
2000-09-25 10:35:00	SPY	ETF	145.59	145.62	145.4	145.4	26300.0
2000-09-25 10:40:00	SPY	ETF	145.59	145.62	145.4	145.59	62500.0
2000-09-25 10:45:00	SPY	ETF	145.56	145.68	145.5	145.65	46400.0
2000-09-25 10:50:00	SPY	ETF	145.62	145.68	145.43	145.62	33500.0
2000-09-25 10:55:00	SPY	ETF	145.59	145.62	145.5	145.62	6800.0
2000-09-25 11:00:00	SPY	ETF	145.62	145.87	145.53	145.87	47200.0
2000-09-25 11:05:00	SPY	ETF	145.84	145.9	145.68	145.9	14100.0
2000-09-25 11:10:00	SPY	ETF	145.9	145.96	145.65	145.96	2023400.0
2000-09-25 11:15:00	SPY	ETF	145.78	145.87	145.65	145.65	39100.0
2000-09-25 11:20:00	SPY	ETF	145.65	145.75	145.59	145.62	95100.0
2000-09-25 11:25:00	SPY	ETF	145.53	145.75	145.53	145.68	15600.0
2000-09-25 11:30:00	SPY	ETF	145.75	145.78	145.62	145.62	19100.0
2000-09-25 11:35:00	SPY	ETF	145.56	145.68	145.43	145.56	48400.0
2000-09-25 11:40:00	SPY	ETF	145.5	145.59	145.25	145.34	324900.0
2000-09-25 11:45:00	SPY	ETF	145.4	145.53	145.28	145.53	29800.0
2000-09-25 11:50:00	SPY	ETF	145.53	145.53	145.28	145.37	8800.0
2000-09-25 11:55:00	SPY	ETF	145.28	145.4	145.18	145.37	18600.0
2000-09-25 12:00:00	SPY	ETF	145.31	145.34	145.06	145.12	56700.0
2000-09-25 12:05:00	SPY	ETF	145.15	145.15	144.9	145.03	39600.0
2000-09-25 12:10:00	SPY	ETF	145.09	145.18	144.96	145.18	18500.0
2000-09-25 12:15:00	SPY	ETF	145.15	145.25	145.15	145.25	171300.0
2000-09-25 12:20:00	SPY	ETF	145.25	145.31	145.18	145.21	23800.0
2000-09-25 12:25:00	SPY	ETF	145.12	145.28	145.09	145.25	48800.0
2000-09-25 12:30:00	SPY	ETF	145.28	145.34	145.18	145.18	23000.0
2000-09-25 12:35:00	SPY	ETF	145.37	145.37	145.25	145.31	8300.0
2000-09-25 12:40:00	SPY	ETF	145.31	145.34	145.09	145.12	8400.0
2000-09-25 12:45:00	SPY	ETF	145.06	145.15	145.03	145.06	23800.0
2000-09-25 12:50:00	SPY	ETF	145.03	145.15	145.03	145.06	102500.0
2000-09-25 12:55:00	SPY	ETF	145.06	145.25	145.06	145.18	290900.0
2000-09-25 13:00:00	SPY	ETF	145.21	145.28	145.12	145.18	11900.0
2000-09-25 13:05:00	SPY	ETF	145.18	145.21	145.09	145.18	2800.0
2000-09-25 13:10:00	SPY	ETF	145.21	145.34	145.21	145.31	5300.0
2000-09-25 13:15:00	SPY	ETF	145.21	145.37	145.21	145.37	10800.0
2000-09-25 13:20:00	SPY	ETF	145.37	145.4	145.28	145.31	4300.0
2000-09-25 13:25:00	SPY	ETF	145.21	145.21	145.09	145.15	5600.0
2000-09-25 13:30:00	SPY	ETF	145.12	145.18	144.93	144.93	7900.0
2000-09-25 13:35:00	SPY	ETF	144.9	145.06	144.81	144.81	29100.0

> showing 50 of 895 rows — these rows as CSV

> unlock the full archive -- $79 one-time