PREVIEW / etf_5min / 2000-09-26

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-09-26.parquet
  size:    20 KB
  rows:    875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-26 09:30:00	SPY	ETF	144.375	144.5	144.25	144.375	212100.0
2000-09-26 09:35:00	SPY	ETF	144.2812	144.2812	144.125	144.125	58900.0
2000-09-26 09:40:00	SPY	ETF	144.2188	144.2188	143.9688	144.0625	32600.0
2000-09-26 09:45:00	SPY	ETF	144.0625	144.25	144.0312	144.125	30500.0
2000-09-26 09:50:00	SPY	ETF	144.125	144.3438	144.0312	144.2812	44400.0
2000-09-26 09:55:00	SPY	ETF	144.25	144.2812	144.0938	144.1562	65800.0
2000-09-26 10:00:00	SPY	ETF	144.1875	144.8438	144.0	144.8438	153000.0
2000-09-26 10:05:00	SPY	ETF	144.875	145.0	144.6875	144.8125	85900.0
2000-09-26 10:10:00	SPY	ETF	144.8125	144.8125	144.625	144.7188	102100.0
2000-09-26 10:15:00	SPY	ETF	144.5938	144.6562	144.4375	144.4375	48600.0
2000-09-26 10:20:00	SPY	ETF	144.5625	144.5938	144.4688	144.5	48700.0
2000-09-26 10:25:00	SPY	ETF	144.5	144.6875	144.5	144.625	20000.0
2000-09-26 10:30:00	SPY	ETF	144.625	144.8125	144.625	144.7188	109600.0
2000-09-26 10:35:00	SPY	ETF	144.625	144.7188	144.625	144.6562	12800.0
2000-09-26 10:40:00	SPY	ETF	144.4375	144.5625	144.0938	144.125	162400.0
2000-09-26 10:45:00	SPY	ETF	144.0938	144.25	144.0625	144.1875	21700.0
2000-09-26 10:50:00	SPY	ETF	144.25	144.25	143.8438	143.9375	20300.0
2000-09-26 10:55:00	SPY	ETF	143.8438	144.0	143.75	143.8438	69400.0
2000-09-26 11:00:00	SPY	ETF	143.8125	143.9375	143.5312	143.6562	112900.0
2000-09-26 11:05:00	SPY	ETF	143.4688	143.6875	143.375	143.4062	26400.0
2000-09-26 11:10:00	SPY	ETF	143.4688	143.6875	143.4062	143.5625	84500.0
2000-09-26 11:15:00	SPY	ETF	143.6875	143.75	143.5312	143.5312	12100.0
2000-09-26 11:20:00	SPY	ETF	143.5625	143.7812	143.375	143.4688	58900.0
2000-09-26 11:25:00	SPY	ETF	143.375	143.7812	143.375	143.6562	35800.0
2000-09-26 11:30:00	SPY	ETF	143.625	143.7812	143.5312	143.6562	25500.0
2000-09-26 11:35:00	SPY	ETF	143.7188	143.7188	143.5625	143.5938	1500.0
2000-09-26 11:40:00	SPY	ETF	143.6875	143.7188	143.375	143.375	63100.0
2000-09-26 11:45:00	SPY	ETF	143.375	143.5938	143.375	143.4688	33300.0
2000-09-26 11:50:00	SPY	ETF	143.5938	143.7188	143.5	143.625	21900.0
2000-09-26 11:55:00	SPY	ETF	143.625	143.75	143.625	143.75	11400.0
2000-09-26 12:00:00	SPY	ETF	143.7188	143.75	143.5938	143.75	57100.0
2000-09-26 12:05:00	SPY	ETF	143.8125	143.8125	143.5938	143.625	129600.0
2000-09-26 12:10:00	SPY	ETF	143.5938	143.6562	143.5	143.5625	138300.0
2000-09-26 12:15:00	SPY	ETF	143.5625	143.5938	143.5	143.5312	7700.0
2000-09-26 12:20:00	SPY	ETF	143.5938	143.5938	143.375	143.375	13500.0
2000-09-26 12:25:00	SPY	ETF	143.4688	143.4688	143.2812	143.2812	39200.0
2000-09-26 12:30:00	SPY	ETF	143.25	143.3438	143.0312	143.1562	292900.0
2000-09-26 12:35:00	SPY	ETF	143.1875	143.2188	143.0625	143.2188	59900.0
2000-09-26 12:40:00	SPY	ETF	143.1875	143.2812	143.125	143.2188	47700.0
2000-09-26 12:45:00	SPY	ETF	143.1875	143.1875	143.0625	143.0938	60400.0
2000-09-26 12:50:00	SPY	ETF	143.0938	143.375	143.0625	143.3125	47300.0
2000-09-26 12:55:00	SPY	ETF	143.3438	143.375	143.1875	143.1875	23100.0
2000-09-26 13:00:00	SPY	ETF	143.1875	143.5625	143.1875	143.5625	58900.0
2000-09-26 13:05:00	SPY	ETF	143.5312	143.5625	143.5	143.5	11700.0
2000-09-26 13:10:00	SPY	ETF	143.5	143.6562	143.5	143.5625	20900.0
2000-09-26 13:15:00	SPY	ETF	143.625	143.6875	143.5625	143.5625	41200.0
2000-09-26 13:20:00	SPY	ETF	143.5625	143.5938	143.4688	143.5	5700.0
2000-09-26 13:25:00	SPY	ETF	143.5	143.75	143.5	143.625	10100.0
2000-09-26 13:30:00	SPY	ETF	143.7812	143.7812	143.6562	143.7812	12300.0
2000-09-26 13:35:00	SPY	ETF	143.7188	143.9688	143.625	143.875	14600.0

> showing 50 of 875 rows — these rows as CSV

> unlock the full archive -- $79 one-time