PREVIEW / etf_5min / 2000-09-27

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-09-27.parquet
  size:    20 KB
  rows:    882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-27 09:30:00	SPY	ETF	143.5625	143.7188	143.4062	143.7188	142500.0
2000-09-27 09:35:00	SPY	ETF	143.7188	143.7188	143.4062	143.5	80300.0
2000-09-27 09:40:00	SPY	ETF	143.5312	143.5312	143.25	143.375	45500.0
2000-09-27 09:45:00	SPY	ETF	143.2812	143.5312	143.0938	143.5312	141600.0
2000-09-27 09:50:00	SPY	ETF	143.4688	143.5938	143.2812	143.5	21700.0
2000-09-27 09:55:00	SPY	ETF	143.4375	143.625	143.3125	143.4375	54300.0
2000-09-27 10:00:00	SPY	ETF	143.3125	143.3125	142.8438	143.0312	57800.0
2000-09-27 10:05:00	SPY	ETF	143.0625	143.1875	142.9062	143.0312	62500.0
2000-09-27 10:10:00	SPY	ETF	143.0	143.4375	142.8438	143.2188	56400.0
2000-09-27 10:15:00	SPY	ETF	143.4062	143.5	143.0938	143.375	121000.0
2000-09-27 10:20:00	SPY	ETF	143.3125	143.5625	143.3125	143.5312	48500.0
2000-09-27 10:25:00	SPY	ETF	143.5	143.5	143.1562	143.1562	102300.0
2000-09-27 10:30:00	SPY	ETF	143.2812	143.3438	142.8438	142.875	82100.0
2000-09-27 10:35:00	SPY	ETF	143.0	143.125	142.9375	142.9375	19700.0
2000-09-27 10:40:00	SPY	ETF	143.0625	143.2188	143.0	143.0938	83600.0
2000-09-27 10:45:00	SPY	ETF	143.125	143.125	142.9375	143.0	21300.0
2000-09-27 10:50:00	SPY	ETF	143.0312	143.0625	142.8438	143.0625	5900.0
2000-09-27 10:55:00	SPY	ETF	143.0625	143.0625	142.75	142.875	34700.0
2000-09-27 11:00:00	SPY	ETF	142.75	142.75	142.5625	142.6875	174300.0
2000-09-27 11:05:00	SPY	ETF	142.625	142.6875	142.5	142.6562	326900.0
2000-09-27 11:10:00	SPY	ETF	142.5312	142.875	142.5312	142.875	77200.0
2000-09-27 11:15:00	SPY	ETF	142.9375	142.9375	142.5	142.5	35700.0
2000-09-27 11:20:00	SPY	ETF	142.6562	143.2812	142.5625	143.25	230900.0
2000-09-27 11:25:00	SPY	ETF	143.25	143.25	142.875	142.875	92900.0
2000-09-27 11:30:00	SPY	ETF	142.9688	143.0312	142.7188	142.7188	133600.0
2000-09-27 11:35:00	SPY	ETF	142.7188	143.0	142.6875	143.0	45800.0
2000-09-27 11:40:00	SPY	ETF	142.9688	143.1562	142.9062	142.9062	64700.0
2000-09-27 11:45:00	SPY	ETF	143.0	143.5	143.0	143.5	52900.0
2000-09-27 11:50:00	SPY	ETF	143.4688	143.4688	143.0312	143.0938	14600.0
2000-09-27 11:55:00	SPY	ETF	143.1562	143.25	143.125	143.125	17500.0
2000-09-27 12:00:00	SPY	ETF	143.125	143.25	143.0312	143.25	19500.0
2000-09-27 12:05:00	SPY	ETF	143.2188	143.3125	143.125	143.3125	8300.0
2000-09-27 12:10:00	SPY	ETF	143.3125	143.4062	143.2188	143.2188	57200.0
2000-09-27 12:15:00	SPY	ETF	143.2188	143.25	143.2188	143.2188	11400.0
2000-09-27 12:20:00	SPY	ETF	143.125	143.25	143.125	143.25	1500.0
2000-09-27 12:25:00	SPY	ETF	143.1562	143.2812	143.1562	143.1875	112000.0
2000-09-27 12:30:00	SPY	ETF	143.3125	143.6562	143.2812	143.5312	93500.0
2000-09-27 12:35:00	SPY	ETF	143.5312	143.9688	143.5312	143.75	249500.0
2000-09-27 12:40:00	SPY	ETF	143.6875	143.8125	143.625	143.7188	46100.0
2000-09-27 12:45:00	SPY	ETF	143.6562	143.75	143.625	143.7188	68900.0
2000-09-27 12:50:00	SPY	ETF	143.7188	143.7188	143.5	143.5	10500.0
2000-09-27 12:55:00	SPY	ETF	143.5	143.5625	143.4375	143.4375	2400.0
2000-09-27 13:00:00	SPY	ETF	143.4375	143.625	143.4375	143.5625	56700.0
2000-09-27 13:05:00	SPY	ETF	143.5625	143.5938	143.2812	143.2812	9000.0
2000-09-27 13:10:00	SPY	ETF	143.4062	143.4062	143.25	143.25	5700.0
2000-09-27 13:15:00	SPY	ETF	143.4688	143.4688	143.4688	143.4688	5000.0
2000-09-27 13:20:00	SPY	ETF	143.3125	143.5	143.3125	143.5	33500.0
2000-09-27 13:25:00	SPY	ETF	143.5	143.5312	143.4375	143.4375	10200.0
2000-09-27 13:30:00	SPY	ETF	143.5312	143.5312	143.2188	143.2188	3500.0
2000-09-27 13:35:00	SPY	ETF	143.3438	143.3438	143.1562	143.25	57600.0

> showing 50 of 882 rows — these rows as CSV

> unlock the full archive -- $79 one-time