PREVIEW / etf_5min / 2000-09-28

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-09-28.parquet
  size:    22 KB
  rows:    968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-28 09:30:00	SPY	ETF	143.1875	143.2812	143.1875	143.2188	234800.0
2000-09-28 09:35:00	SPY	ETF	143.125	143.4375	143.0625	143.375	97500.0
2000-09-28 09:40:00	SPY	ETF	143.3125	143.4062	143.1875	143.3125	164800.0
2000-09-28 09:45:00	SPY	ETF	143.3438	143.4375	143.0625	143.1875	30600.0
2000-09-28 09:50:00	SPY	ETF	143.1875	143.2812	143.0625	143.0938	53900.0
2000-09-28 09:55:00	SPY	ETF	143.0938	143.125	142.9062	143.0	50200.0
2000-09-28 10:00:00	SPY	ETF	143.0	143.0625	142.875	143.0312	76700.0
2000-09-28 10:05:00	SPY	ETF	143.1562	143.4375	143.1562	143.375	257700.0
2000-09-28 10:10:00	SPY	ETF	143.4688	143.8438	143.4688	143.8438	152400.0
2000-09-28 10:15:00	SPY	ETF	143.6875	143.875	143.6875	143.75	103300.0
2000-09-28 10:20:00	SPY	ETF	143.75	143.8125	143.5938	143.75	46700.0
2000-09-28 10:25:00	SPY	ETF	143.5312	144.0312	143.5312	143.9688	258700.0
2000-09-28 10:30:00	SPY	ETF	144.0	144.0625	143.8125	143.9062	139800.0
2000-09-28 10:35:00	SPY	ETF	143.8438	143.9062	143.7188	143.875	59000.0
2000-09-28 10:40:00	SPY	ETF	143.7188	144.0	143.7188	143.8438	67100.0
2000-09-28 10:45:00	SPY	ETF	143.875	144.3125	143.875	144.25	70200.0
2000-09-28 10:50:00	SPY	ETF	144.4375	144.5625	144.375	144.5	123700.0
2000-09-28 10:55:00	SPY	ETF	144.5312	144.8125	144.4375	144.7812	114300.0
2000-09-28 11:00:00	SPY	ETF	144.75	144.8125	144.5312	144.5625	275200.0
2000-09-28 11:05:00	SPY	ETF	144.6875	144.7188	144.4062	144.5312	65000.0
2000-09-28 11:10:00	SPY	ETF	144.5	144.625	144.4375	144.625	72900.0
2000-09-28 11:15:00	SPY	ETF	144.625	144.6875	144.5	144.625	94700.0
2000-09-28 11:20:00	SPY	ETF	144.625	144.6875	144.5	144.5	70100.0
2000-09-28 11:25:00	SPY	ETF	144.4375	144.5625	144.375	144.5	53600.0
2000-09-28 11:30:00	SPY	ETF	144.5312	144.5938	144.4062	144.5312	88600.0
2000-09-28 11:35:00	SPY	ETF	144.6562	144.6562	144.4375	144.4375	17500.0
2000-09-28 11:40:00	SPY	ETF	144.5938	145.125	144.5938	145.125	141100.0
2000-09-28 11:45:00	SPY	ETF	145.125	145.125	144.9375	145.0	281800.0
2000-09-28 11:50:00	SPY	ETF	144.9375	145.2188	144.9375	145.2188	26900.0
2000-09-28 11:55:00	SPY	ETF	145.1875	145.3438	145.125	145.3125	50400.0
2000-09-28 12:00:00	SPY	ETF	145.25	145.2812	145.1562	145.1875	53400.0
2000-09-28 12:05:00	SPY	ETF	145.25	145.25	145.0938	145.0938	93800.0
2000-09-28 12:10:00	SPY	ETF	145.1562	145.3125	145.1562	145.2812	43900.0
2000-09-28 12:15:00	SPY	ETF	145.1562	145.5625	145.125	145.5625	52300.0
2000-09-28 12:20:00	SPY	ETF	145.4688	145.5	145.3125	145.375	60400.0
2000-09-28 12:25:00	SPY	ETF	145.4062	145.4688	145.3125	145.375	29900.0
2000-09-28 12:30:00	SPY	ETF	145.375	145.4375	145.2188	145.3125	7100.0
2000-09-28 12:35:00	SPY	ETF	145.1875	145.2812	145.125	145.25	2600.0
2000-09-28 12:40:00	SPY	ETF	145.1875	145.2812	145.125	145.1875	4200.0
2000-09-28 12:45:00	SPY	ETF	145.1875	145.3438	145.1875	145.1875	9600.0
2000-09-28 12:50:00	SPY	ETF	145.1875	145.3125	145.125	145.1875	25000.0
2000-09-28 12:55:00	SPY	ETF	145.25	145.25	145.1875	145.25	24500.0
2000-09-28 13:00:00	SPY	ETF	145.125	145.2188	145.0	145.125	60700.0
2000-09-28 13:05:00	SPY	ETF	145.125	145.25	145.0312	145.25	2400.0
2000-09-28 13:10:00	SPY	ETF	145.125	145.3125	145.125	145.2188	98000.0
2000-09-28 13:15:00	SPY	ETF	145.2188	145.3125	145.125	145.3125	5900.0
2000-09-28 13:20:00	SPY	ETF	145.4688	145.4688	145.3438	145.4688	5200.0
2000-09-28 13:25:00	SPY	ETF	145.3438	145.4375	145.3438	145.4062	3800.0
2000-09-28 13:30:00	SPY	ETF	145.1875	145.2812	145.1875	145.25	1800.0
2000-09-28 13:35:00	SPY	ETF	145.2812	145.3438	145.25	145.3438	63600.0

> showing 50 of 968 rows — these rows as CSV

> unlock the full archive -- $79 one-time