PREVIEW / etf_5min / 2000-09-29

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-09-29.parquet
  size:    20 KB
  rows:    884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-29 09:30:00	SPY	ETF	145.4688	145.4688	145.2812	145.3438	382500.0
2000-09-29 09:35:00	SPY	ETF	145.375	145.6562	145.375	145.4375	46900.0
2000-09-29 09:40:00	SPY	ETF	145.375	145.4375	145.125	145.125	96900.0
2000-09-29 09:45:00	SPY	ETF	145.0938	145.4375	145.0625	145.4375	31200.0
2000-09-29 09:50:00	SPY	ETF	145.5	145.5312	145.25	145.2812	27900.0
2000-09-29 09:55:00	SPY	ETF	145.3125	145.625	145.3125	145.625	217600.0
2000-09-29 10:00:00	SPY	ETF	145.5625	145.5625	145.0625	145.25	63400.0
2000-09-29 10:05:00	SPY	ETF	145.1875	145.4375	145.1875	145.3438	49200.0
2000-09-29 10:10:00	SPY	ETF	145.4062	145.4062	145.0312	145.125	39400.0
2000-09-29 10:15:00	SPY	ETF	145.125	145.1875	144.875	145.0625	135100.0
2000-09-29 10:20:00	SPY	ETF	144.9688	145.0	144.75	144.9375	35700.0
2000-09-29 10:25:00	SPY	ETF	144.9375	145.0625	144.8125	145.0625	31200.0
2000-09-29 10:30:00	SPY	ETF	145.0	145.0	144.8125	144.9375	18200.0
2000-09-29 10:35:00	SPY	ETF	144.9062	144.9688	144.6875	144.6875	80400.0
2000-09-29 10:40:00	SPY	ETF	144.75	144.9375	144.7188	144.8125	29700.0
2000-09-29 10:45:00	SPY	ETF	144.8125	145.0938	144.7188	145.0312	20600.0
2000-09-29 10:50:00	SPY	ETF	145.0	145.1562	144.9375	145.1562	47300.0
2000-09-29 10:55:00	SPY	ETF	145.125	145.1562	145.0312	145.125	39900.0
2000-09-29 11:00:00	SPY	ETF	145.125	145.125	144.9375	144.9375	26700.0
2000-09-29 11:05:00	SPY	ETF	145.0	145.0938	144.875	144.875	42400.0
2000-09-29 11:10:00	SPY	ETF	144.75	144.9375	144.75	144.875	12900.0
2000-09-29 11:15:00	SPY	ETF	144.7812	144.875	144.625	144.6875	99000.0
2000-09-29 11:20:00	SPY	ETF	144.7812	144.8438	144.5625	144.6875	237000.0
2000-09-29 11:25:00	SPY	ETF	144.5625	144.75	144.5	144.7188	331400.0
2000-09-29 11:30:00	SPY	ETF	144.7812	144.875	144.6875	144.6875	81300.0
2000-09-29 11:35:00	SPY	ETF	144.75	145.0	144.75	145.0	40000.0
2000-09-29 11:40:00	SPY	ETF	145.0	145.0	144.9062	145.0	14700.0
2000-09-29 11:45:00	SPY	ETF	145.0	145.0938	144.875	144.9375	10900.0
2000-09-29 11:50:00	SPY	ETF	145.0	145.0	144.5938	144.6562	99000.0
2000-09-29 11:55:00	SPY	ETF	144.5625	144.6562	144.375	144.5	52500.0
2000-09-29 12:00:00	SPY	ETF	144.4375	144.5938	144.4375	144.5938	60400.0
2000-09-29 12:05:00	SPY	ETF	144.625	144.6875	144.5312	144.625	5600.0
2000-09-29 12:10:00	SPY	ETF	144.5938	144.5938	144.375	144.375	12400.0
2000-09-29 12:15:00	SPY	ETF	144.4062	144.5625	144.375	144.4688	48200.0
2000-09-29 12:20:00	SPY	ETF	144.4688	144.5938	144.4375	144.5938	35700.0
2000-09-29 12:25:00	SPY	ETF	144.5625	144.75	144.5625	144.75	9100.0
2000-09-29 12:30:00	SPY	ETF	144.8125	144.8125	144.625	144.6875	9300.0
2000-09-29 12:35:00	SPY	ETF	144.7188	144.7812	144.625	144.7812	33800.0
2000-09-29 12:40:00	SPY	ETF	144.8125	145.0938	144.8125	145.0312	9300.0
2000-09-29 12:45:00	SPY	ETF	145.0938	145.125	144.9688	145.0625	124100.0
2000-09-29 12:50:00	SPY	ETF	145.0	145.0	144.8438	144.875	97600.0
2000-09-29 12:55:00	SPY	ETF	144.875	145.0312	144.8438	145.0	78900.0
2000-09-29 13:00:00	SPY	ETF	144.9375	145.0	144.875	145.0	9900.0
2000-09-29 13:05:00	SPY	ETF	145.0	145.0	144.8125	144.8125	14900.0
2000-09-29 13:10:00	SPY	ETF	144.8438	144.9375	144.8438	144.8438	2600.0
2000-09-29 13:15:00	SPY	ETF	144.9375	144.9375	144.8125	144.8125	1600.0
2000-09-29 13:20:00	SPY	ETF	144.875	144.875	144.6562	144.75	78000.0
2000-09-29 13:25:00	SPY	ETF	144.8125	144.9062	144.7812	144.9062	6700.0
2000-09-29 13:30:00	SPY	ETF	144.9062	145.0625	144.7812	145.0625	47700.0
2000-09-29 13:35:00	SPY	ETF	145.0	145.2812	145.0	145.2812	28600.0

> showing 50 of 884 rows — these rows as CSV

> unlock the full archive -- $79 one-time