PREVIEW / etf_5min / 2000-10-02

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-10-02.parquet
  size:    20 KB
  rows:    853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-02 09:30:00	SPY	ETF	144.2812	144.5	144.2812	144.2812	183400.0
2000-10-02 09:35:00	SPY	ETF	144.2812	144.5312	144.2812	144.3125	71300.0
2000-10-02 09:40:00	SPY	ETF	144.3125	144.4062	144.1875	144.25	52200.0
2000-10-02 09:45:00	SPY	ETF	144.25	144.4688	144.1562	144.4062	55200.0
2000-10-02 09:50:00	SPY	ETF	144.3125	144.5625	144.2812	144.3438	50300.0
2000-10-02 09:55:00	SPY	ETF	144.4688	144.4688	144.25	144.3438	35700.0
2000-10-02 10:00:00	SPY	ETF	144.4375	144.8438	144.3125	144.4688	82000.0
2000-10-02 10:05:00	SPY	ETF	144.4688	144.4688	143.8125	143.9062	85900.0
2000-10-02 10:10:00	SPY	ETF	143.875	144.0	143.7188	143.75	164400.0
2000-10-02 10:15:00	SPY	ETF	143.8438	144.125	143.625	144.0938	99900.0
2000-10-02 10:20:00	SPY	ETF	144.0938	144.1875	143.9375	143.9688	37500.0
2000-10-02 10:25:00	SPY	ETF	143.9375	144.3438	143.9062	144.3438	69200.0
2000-10-02 10:30:00	SPY	ETF	144.375	144.6562	144.375	144.5312	39400.0
2000-10-02 10:35:00	SPY	ETF	144.5938	144.75	144.375	144.625	13200.0
2000-10-02 10:40:00	SPY	ETF	144.5938	144.625	144.3125	144.375	44000.0
2000-10-02 10:45:00	SPY	ETF	144.4375	144.5625	144.4062	144.5312	14100.0
2000-10-02 10:50:00	SPY	ETF	144.625	144.9062	144.5938	144.7188	15000.0
2000-10-02 10:55:00	SPY	ETF	144.625	144.7188	144.5312	144.625	7700.0
2000-10-02 11:00:00	SPY	ETF	144.5625	144.5625	144.375	144.375	8300.0
2000-10-02 11:05:00	SPY	ETF	144.4688	144.5938	144.375	144.5312	14400.0
2000-10-02 11:10:00	SPY	ETF	144.5625	144.5625	144.1875	144.2812	12700.0
2000-10-02 11:15:00	SPY	ETF	144.2812	144.4375	144.2188	144.3438	9400.0
2000-10-02 11:20:00	SPY	ETF	144.4062	144.4062	144.2188	144.3438	22900.0
2000-10-02 11:25:00	SPY	ETF	144.3438	144.5312	144.2812	144.375	71000.0
2000-10-02 11:30:00	SPY	ETF	144.4375	144.5938	144.375	144.5938	53000.0
2000-10-02 11:35:00	SPY	ETF	144.4688	144.7188	144.4688	144.7188	47400.0
2000-10-02 11:40:00	SPY	ETF	144.7812	144.7812	144.5938	144.7188	23800.0
2000-10-02 11:45:00	SPY	ETF	144.6562	144.6562	144.5625	144.5625	3600.0
2000-10-02 11:50:00	SPY	ETF	144.625	144.6562	144.4688	144.5625	15800.0
2000-10-02 11:55:00	SPY	ETF	144.5938	144.6875	144.4688	144.6875	1500.0
2000-10-02 12:00:00	SPY	ETF	144.6875	144.6875	144.4375	144.4375	5600.0
2000-10-02 12:05:00	SPY	ETF	144.4375	144.5312	144.4375	144.4375	4300.0
2000-10-02 12:10:00	SPY	ETF	144.4375	144.5625	144.375	144.5	6700.0
2000-10-02 12:15:00	SPY	ETF	144.5625	144.5625	144.1875	144.1875	12500.0
2000-10-02 12:20:00	SPY	ETF	144.3125	144.375	144.25	144.3125	8700.0
2000-10-02 12:25:00	SPY	ETF	144.25	144.375	143.9062	144.0	13300.0
2000-10-02 12:30:00	SPY	ETF	144.0312	144.0938	143.875	144.0625	32400.0
2000-10-02 12:35:00	SPY	ETF	144.0	144.125	143.9375	144.125	14700.0
2000-10-02 12:40:00	SPY	ETF	144.0625	144.1875	144.0312	144.1875	8900.0
2000-10-02 12:45:00	SPY	ETF	144.1562	144.1562	143.9688	144.0938	57100.0
2000-10-02 12:50:00	SPY	ETF	143.9688	144.0625	143.6562	143.75	10300.0
2000-10-02 12:55:00	SPY	ETF	143.75	143.9062	143.6875	143.75	36800.0
2000-10-02 13:00:00	SPY	ETF	143.875	144.0625	143.7812	143.9688	23400.0
2000-10-02 13:05:00	SPY	ETF	144.0312	144.0312	143.9375	143.9375	51200.0
2000-10-02 13:10:00	SPY	ETF	143.75	143.9062	143.6875	143.6875	3500.0
2000-10-02 13:15:00	SPY	ETF	143.625	143.8438	143.4062	143.4062	59400.0
2000-10-02 13:20:00	SPY	ETF	143.375	143.625	143.375	143.5625	82600.0
2000-10-02 13:25:00	SPY	ETF	143.6562	143.6875	143.4375	143.6562	19300.0
2000-10-02 13:30:00	SPY	ETF	143.7188	143.75	143.625	143.75	12100.0
2000-10-02 13:35:00	SPY	ETF	143.625	143.9688	143.5938	143.9375	25900.0

> showing 50 of 853 rows — these rows as CSV

> unlock the full archive -- $79 one-time