PREVIEW / etf_5min / 2000-10-03

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-10-03.parquet
  size:    21 KB
  rows:    880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-03 09:30:00	SPY	ETF	144.5312	144.875	144.5312	144.75	262600.0
2000-10-03 09:35:00	SPY	ETF	144.5625	144.7188	144.5	144.5	33800.0
2000-10-03 09:40:00	SPY	ETF	144.5625	144.6875	144.4375	144.5	21200.0
2000-10-03 09:45:00	SPY	ETF	144.5938	144.8125	144.375	144.8125	146100.0
2000-10-03 09:50:00	SPY	ETF	144.625	144.8125	144.5312	144.5312	96500.0
2000-10-03 09:55:00	SPY	ETF	144.625	144.6875	144.5312	144.5312	50300.0
2000-10-03 10:00:00	SPY	ETF	144.5938	144.7188	144.25	144.25	94000.0
2000-10-03 10:05:00	SPY	ETF	144.25	144.4688	144.25	144.4688	46800.0
2000-10-03 10:10:00	SPY	ETF	144.4375	144.4688	144.1562	144.1562	61800.0
2000-10-03 10:15:00	SPY	ETF	144.2812	144.4688	144.1562	144.3438	51600.0
2000-10-03 10:20:00	SPY	ETF	144.3438	144.3438	144.0625	144.1875	14500.0
2000-10-03 10:25:00	SPY	ETF	144.0625	144.0625	143.8125	143.9375	132000.0
2000-10-03 10:30:00	SPY	ETF	143.9375	144.125	143.875	144.0312	30500.0
2000-10-03 10:35:00	SPY	ETF	144.125	144.2188	144.0625	144.125	114400.0
2000-10-03 10:40:00	SPY	ETF	144.1562	144.375	144.125	144.375	40900.0
2000-10-03 10:45:00	SPY	ETF	144.3438	144.4688	144.3438	144.375	44800.0
2000-10-03 10:50:00	SPY	ETF	144.2812	144.5625	144.2812	144.5	191300.0
2000-10-03 10:55:00	SPY	ETF	144.5	144.5	144.1875	144.1875	15200.0
2000-10-03 11:00:00	SPY	ETF	144.125	144.25	143.9375	144.0312	121600.0
2000-10-03 11:05:00	SPY	ETF	144.0938	144.125	143.875	143.875	75400.0
2000-10-03 11:10:00	SPY	ETF	143.9688	144.0	143.7812	143.9688	31600.0
2000-10-03 11:15:00	SPY	ETF	143.875	144.125	143.875	144.0625	67400.0
2000-10-03 11:20:00	SPY	ETF	144.0	144.2188	144.0	144.0	56100.0
2000-10-03 11:25:00	SPY	ETF	144.0938	144.0938	144.0	144.0312	36300.0
2000-10-03 11:30:00	SPY	ETF	144.2812	144.3438	144.2188	144.3125	48600.0
2000-10-03 11:35:00	SPY	ETF	144.2812	144.5625	144.2812	144.5625	39000.0
2000-10-03 11:40:00	SPY	ETF	144.5	144.7188	144.4688	144.625	239300.0
2000-10-03 11:45:00	SPY	ETF	144.5625	144.75	144.4375	144.75	60200.0
2000-10-03 11:50:00	SPY	ETF	144.75	145.0312	144.7188	145.0312	26700.0
2000-10-03 11:55:00	SPY	ETF	145.0625	145.2188	144.9375	144.9375	85900.0
2000-10-03 12:00:00	SPY	ETF	144.9688	145.0	144.875	145.0	41300.0
2000-10-03 12:05:00	SPY	ETF	145.0312	145.0938	144.9375	144.9375	27900.0
2000-10-03 12:10:00	SPY	ETF	145.0625	145.1562	144.9375	145.0	59400.0
2000-10-03 12:15:00	SPY	ETF	144.9375	144.9688	144.875	144.9062	19100.0
2000-10-03 12:20:00	SPY	ETF	144.9375	145.0	144.8438	144.875	12100.0
2000-10-03 12:25:00	SPY	ETF	144.9688	145.0938	144.9375	145.0312	36700.0
2000-10-03 12:30:00	SPY	ETF	145.1562	145.2188	145.0312	145.0312	78800.0
2000-10-03 12:35:00	SPY	ETF	145.0312	145.0312	145.0312	145.0312	200.0
2000-10-03 12:40:00	SPY	ETF	145.0625	145.0938	145.0312	145.0938	6400.0
2000-10-03 12:45:00	SPY	ETF	145.0938	145.375	145.0938	145.3125	36200.0
2000-10-03 12:50:00	SPY	ETF	145.2188	145.3438	145.2188	145.3125	43800.0
2000-10-03 12:55:00	SPY	ETF	145.125	145.2188	145.125	145.1875	5200.0
2000-10-03 13:00:00	SPY	ETF	145.2188	145.2188	145.0625	145.1562	188600.0
2000-10-03 13:05:00	SPY	ETF	145.125	145.2188	145.0625	145.125	213800.0
2000-10-03 13:10:00	SPY	ETF	145.1875	145.2188	145.0625	145.0625	41800.0
2000-10-03 13:15:00	SPY	ETF	145.125	145.1562	145.0312	145.0625	60300.0
2000-10-03 13:20:00	SPY	ETF	145.125	145.1875	145.0625	145.1562	40000.0
2000-10-03 13:25:00	SPY	ETF	145.0938	145.25	145.0938	145.25	52500.0
2000-10-03 13:30:00	SPY	ETF	145.25	145.375	145.25	145.375	52500.0
2000-10-03 13:35:00	SPY	ETF	145.4062	145.5	145.3438	145.5	77700.0

> showing 50 of 880 rows — these rows as CSV

> unlock the full archive -- $79 one-time