PREVIEW / etf_5min / 2000-10-04

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-10-04.parquet
  size:    21 KB
  rows:    858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-04 09:30:00	SPY	ETF	142.875	142.875	142.375	142.5	168800.0
2000-10-04 09:35:00	SPY	ETF	142.5	142.5	142.125	142.375	107500.0
2000-10-04 09:40:00	SPY	ETF	142.4375	143.1875	142.375	143.125	130500.0
2000-10-04 09:45:00	SPY	ETF	142.9375	143.0938	142.7812	142.8125	36000.0
2000-10-04 09:50:00	SPY	ETF	142.7812	142.7812	142.375	142.6875	62800.0
2000-10-04 09:55:00	SPY	ETF	142.625	143.0312	142.625	142.7812	57800.0
2000-10-04 10:00:00	SPY	ETF	142.7812	142.7812	142.4688	142.4688	102100.0
2000-10-04 10:05:00	SPY	ETF	142.4688	142.4688	141.75	142.0312	158100.0
2000-10-04 10:10:00	SPY	ETF	141.9688	142.2812	141.9688	142.125	71000.0
2000-10-04 10:15:00	SPY	ETF	142.0	142.5625	141.875	142.5	59400.0
2000-10-04 10:20:00	SPY	ETF	142.5625	142.75	142.5	142.75	68500.0
2000-10-04 10:25:00	SPY	ETF	142.625	142.875	142.375	142.75	168000.0
2000-10-04 10:30:00	SPY	ETF	142.9688	143.4062	142.875	143.3125	330700.0
2000-10-04 10:35:00	SPY	ETF	143.1562	143.3438	143.0	143.2188	48300.0
2000-10-04 10:40:00	SPY	ETF	143.1875	143.3125	142.9688	143.1562	122100.0
2000-10-04 10:45:00	SPY	ETF	143.1562	143.1562	142.9375	143.0	48600.0
2000-10-04 10:50:00	SPY	ETF	142.9688	143.0625	142.875	143.0	63600.0
2000-10-04 10:55:00	SPY	ETF	143.0625	143.4688	142.9375	143.4688	51400.0
2000-10-04 11:00:00	SPY	ETF	143.4375	143.4375	143.125	143.25	71300.0
2000-10-04 11:05:00	SPY	ETF	143.2188	143.2812	143.125	143.125	12900.0
2000-10-04 11:10:00	SPY	ETF	143.0625	143.0625	142.5	142.5	147300.0
2000-10-04 11:15:00	SPY	ETF	142.5938	142.5938	142.4062	142.5	32800.0
2000-10-04 11:20:00	SPY	ETF	142.5312	142.625	142.375	142.5	5000.0
2000-10-04 11:25:00	SPY	ETF	142.375	142.5	142.0938	142.4375	62300.0
2000-10-04 11:30:00	SPY	ETF	142.4375	142.4375	142.25	142.3125	58600.0
2000-10-04 11:35:00	SPY	ETF	142.4062	142.6875	142.375	142.625	74500.0
2000-10-04 11:40:00	SPY	ETF	142.625	142.75	142.625	142.7188	10100.0
2000-10-04 11:45:00	SPY	ETF	142.7188	142.9062	142.6875	142.75	48700.0
2000-10-04 11:50:00	SPY	ETF	142.7188	142.8125	142.625	142.625	39300.0
2000-10-04 11:55:00	SPY	ETF	142.6875	142.7812	142.5938	142.625	5000.0
2000-10-04 12:00:00	SPY	ETF	142.7188	142.7188	142.5938	142.5938	200.0
2000-10-04 12:05:00	SPY	ETF	142.5625	142.75	142.5625	142.75	41400.0
2000-10-04 12:10:00	SPY	ETF	142.8438	142.9062	142.6875	142.875	552200.0
2000-10-04 12:15:00	SPY	ETF	142.8125	143.125	142.8125	143.0938	89600.0
2000-10-04 12:20:00	SPY	ETF	143.0312	143.0312	142.9062	142.9688	23400.0
2000-10-04 12:25:00	SPY	ETF	142.9688	143.125	142.9062	143.0625	25100.0
2000-10-04 12:30:00	SPY	ETF	142.9062	142.9062	142.7812	142.875	44700.0
2000-10-04 12:35:00	SPY	ETF	143.0	143.3125	142.9062	143.25	19000.0
2000-10-04 12:40:00	SPY	ETF	143.25	143.5	143.1562	143.1562	100700.0
2000-10-04 12:45:00	SPY	ETF	143.25	143.5	143.0625	143.5	76800.0
2000-10-04 12:50:00	SPY	ETF	143.5	143.75	143.375	143.75	347400.0
2000-10-04 12:55:00	SPY	ETF	143.5938	143.75	143.4062	143.4062	59800.0
2000-10-04 13:00:00	SPY	ETF	143.4375	143.4375	143.2188	143.2188	134900.0
2000-10-04 13:05:00	SPY	ETF	143.2812	143.4375	143.2188	143.3438	2300.0
2000-10-04 13:10:00	SPY	ETF	143.375	143.5625	143.3125	143.3438	79500.0
2000-10-04 13:15:00	SPY	ETF	143.375	143.5625	143.3125	143.5625	65700.0
2000-10-04 13:20:00	SPY	ETF	143.625	143.625	143.3125	143.3125	16200.0
2000-10-04 13:25:00	SPY	ETF	143.3125	143.3438	143.0625	143.0625	15000.0
2000-10-04 13:30:00	SPY	ETF	143.125	143.1875	143.0	143.1875	23900.0
2000-10-04 13:35:00	SPY	ETF	143.2188	143.2188	143.0312	143.0312	6500.0

> showing 50 of 858 rows — these rows as CSV

> unlock the full archive -- $79 one-time