PREVIEW / etf_5min / 2000-10-05

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-10-05.parquet
  size:    19 KB
  rows:    890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-05 09:30:00	SPY	ETF	143.4062	143.8438	143.4062	143.625	194700.0
2000-10-05 09:35:00	SPY	ETF	143.75	143.8125	143.5938	143.75	22000.0
2000-10-05 09:40:00	SPY	ETF	143.7812	143.9375	143.75	143.75	78100.0
2000-10-05 09:45:00	SPY	ETF	143.625	144.2812	143.625	144.2812	35200.0
2000-10-05 09:50:00	SPY	ETF	144.375	144.625	144.2188	144.625	75100.0
2000-10-05 09:55:00	SPY	ETF	144.625	144.625	144.2188	144.375	74300.0
2000-10-05 10:00:00	SPY	ETF	144.3125	144.5	144.25	144.375	152500.0
2000-10-05 10:05:00	SPY	ETF	144.4375	144.5625	144.375	144.4062	13600.0
2000-10-05 10:10:00	SPY	ETF	144.5	144.5312	144.125	144.125	14300.0
2000-10-05 10:15:00	SPY	ETF	144.2188	144.25	144.0	144.25	51600.0
2000-10-05 10:20:00	SPY	ETF	144.1875	144.1875	143.875	143.9375	113400.0
2000-10-05 10:25:00	SPY	ETF	144.0	144.0625	143.875	144.0625	95800.0
2000-10-05 10:30:00	SPY	ETF	144.0625	144.375	144.0625	144.375	32500.0
2000-10-05 10:35:00	SPY	ETF	144.375	144.625	144.3438	144.5625	47900.0
2000-10-05 10:40:00	SPY	ETF	144.5	144.5	144.1562	144.1562	65600.0
2000-10-05 10:45:00	SPY	ETF	144.25	144.25	143.9375	143.9688	99300.0
2000-10-05 10:50:00	SPY	ETF	143.9688	144.0625	143.7812	143.9375	117500.0
2000-10-05 10:55:00	SPY	ETF	143.8125	144.0312	143.6562	143.9062	100200.0
2000-10-05 11:00:00	SPY	ETF	143.875	144.0625	143.875	144.0	7100.0
2000-10-05 11:05:00	SPY	ETF	143.9375	144.0312	143.8125	143.9375	26300.0
2000-10-05 11:10:00	SPY	ETF	143.8125	144.0	143.8125	144.0	40800.0
2000-10-05 11:15:00	SPY	ETF	144.0938	144.3125	144.0312	144.25	20800.0
2000-10-05 11:20:00	SPY	ETF	144.125	144.1875	143.875	143.9688	21400.0
2000-10-05 11:25:00	SPY	ETF	143.9375	143.9375	143.6875	143.8438	45400.0
2000-10-05 11:30:00	SPY	ETF	143.6875	143.6875	143.5312	143.5625	79900.0
2000-10-05 11:35:00	SPY	ETF	143.625	143.875	143.5938	143.75	98800.0
2000-10-05 11:40:00	SPY	ETF	143.6875	143.9688	143.6875	143.8125	15000.0
2000-10-05 11:45:00	SPY	ETF	143.9062	143.9062	143.8125	143.8438	50500.0
2000-10-05 11:50:00	SPY	ETF	144.0	144.0	143.7812	143.7812	31300.0
2000-10-05 11:55:00	SPY	ETF	143.8438	143.8438	143.3125	143.375	61000.0
2000-10-05 12:00:00	SPY	ETF	143.3125	143.5938	143.3125	143.5938	66600.0
2000-10-05 12:05:00	SPY	ETF	143.5	143.6875	143.4062	143.625	18800.0
2000-10-05 12:10:00	SPY	ETF	143.5938	143.5938	143.5	143.5938	7100.0
2000-10-05 12:15:00	SPY	ETF	143.6562	143.875	143.6562	143.875	75100.0
2000-10-05 12:20:00	SPY	ETF	143.875	143.875	143.5312	143.75	158900.0
2000-10-05 12:25:00	SPY	ETF	143.7812	143.7812	143.5625	143.5938	11100.0
2000-10-05 12:30:00	SPY	ETF	143.625	143.9688	143.625	143.9688	69900.0
2000-10-05 12:35:00	SPY	ETF	144.0	144.0312	143.7812	143.875	41500.0
2000-10-05 12:40:00	SPY	ETF	143.8438	144.0312	143.8438	144.0	91200.0
2000-10-05 12:45:00	SPY	ETF	143.9062	144.0312	143.9062	144.0312	30200.0
2000-10-05 12:50:00	SPY	ETF	144.0	144.0625	143.875	144.0625	31700.0
2000-10-05 12:55:00	SPY	ETF	144.0625	144.1562	144.0	144.1562	20700.0
2000-10-05 13:00:00	SPY	ETF	144.125	144.125	143.9688	143.9688	3500.0
2000-10-05 13:05:00	SPY	ETF	144.0	144.0	144.0	144.0	1000.0
2000-10-05 13:10:00	SPY	ETF	144.0625	144.125	144.0312	144.0625	7700.0
2000-10-05 13:15:00	SPY	ETF	144.0938	144.0938	143.7812	143.7812	20200.0
2000-10-05 13:20:00	SPY	ETF	143.8125	144.0312	143.8125	143.9375	1600.0
2000-10-05 13:25:00	SPY	ETF	143.9375	144.0	143.9375	143.9688	6800.0
2000-10-05 13:30:00	SPY	ETF	144.0	144.0	143.8125	143.875	6500.0
2000-10-05 13:35:00	SPY	ETF	143.8125	143.9688	143.8125	143.875	14200.0

> showing 50 of 890 rows — these rows as CSV

> unlock the full archive -- $79 one-time