PREVIEW / etf_5min / 2000-10-06

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-10-06.parquet
  size:    22 KB
  rows:    910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-06 09:30:00	SPY	ETF	143.875	144.25	143.875	144.25	372800.0
2000-10-06 09:35:00	SPY	ETF	144.25	144.5312	144.125	144.4375	175600.0
2000-10-06 09:40:00	SPY	ETF	144.5938	144.5938	144.25	144.375	48700.0
2000-10-06 09:45:00	SPY	ETF	144.5	144.625	144.2812	144.2812	66000.0
2000-10-06 09:50:00	SPY	ETF	144.25	144.25	144.0	144.0938	17300.0
2000-10-06 09:55:00	SPY	ETF	144.2188	144.2188	143.875	144.125	14200.0
2000-10-06 10:00:00	SPY	ETF	144.1562	144.1562	143.9688	144.125	27800.0
2000-10-06 10:05:00	SPY	ETF	144.125	144.25	144.0	144.0312	33600.0
2000-10-06 10:10:00	SPY	ETF	144.0	144.3125	144.0	144.3125	32300.0
2000-10-06 10:15:00	SPY	ETF	144.2188	144.2188	144.0938	144.0938	6000.0
2000-10-06 10:20:00	SPY	ETF	144.125	144.125	143.4375	143.4375	51600.0
2000-10-06 10:25:00	SPY	ETF	143.4375	143.5	142.875	143.0	81900.0
2000-10-06 10:30:00	SPY	ETF	142.9062	143.125	142.75	142.75	133100.0
2000-10-06 10:35:00	SPY	ETF	142.6875	142.75	142.25	142.5625	190500.0
2000-10-06 10:40:00	SPY	ETF	142.5312	142.625	142.0	142.125	164300.0
2000-10-06 10:45:00	SPY	ETF	142.0625	142.0625	141.375	141.75	417700.0
2000-10-06 10:50:00	SPY	ETF	141.7812	142.25	141.625	142.25	243100.0
2000-10-06 10:55:00	SPY	ETF	142.125	142.1562	141.75	141.875	81300.0
2000-10-06 11:00:00	SPY	ETF	141.8438	142.0938	141.7188	141.9688	85200.0
2000-10-06 11:05:00	SPY	ETF	141.9688	141.9688	141.5	141.75	75600.0
2000-10-06 11:10:00	SPY	ETF	141.8125	142.125	141.625	142.0312	121600.0
2000-10-06 11:15:00	SPY	ETF	142.0938	142.25	142.0	142.25	117100.0
2000-10-06 11:20:00	SPY	ETF	142.25	142.25	141.9062	141.9062	31700.0
2000-10-06 11:25:00	SPY	ETF	141.9062	142.0625	141.6562	141.7188	105400.0
2000-10-06 11:30:00	SPY	ETF	141.875	142.0312	141.75	141.875	92400.0
2000-10-06 11:35:00	SPY	ETF	142.0312	142.1562	141.9375	142.1562	66500.0
2000-10-06 11:40:00	SPY	ETF	142.0938	142.4375	142.0625	142.2812	33200.0
2000-10-06 11:45:00	SPY	ETF	142.1875	142.3125	142.0938	142.1875	51700.0
2000-10-06 11:50:00	SPY	ETF	142.125	142.1875	141.7812	142.0	270500.0
2000-10-06 11:55:00	SPY	ETF	141.9688	142.125	141.9062	141.9375	75400.0
2000-10-06 12:00:00	SPY	ETF	141.8438	141.875	141.6875	141.8125	24700.0
2000-10-06 12:05:00	SPY	ETF	141.8125	141.8438	141.625	141.625	318000.0
2000-10-06 12:10:00	SPY	ETF	141.75	142.0	141.75	141.9062	55100.0
2000-10-06 12:15:00	SPY	ETF	142.0	142.0625	141.875	141.875	43700.0
2000-10-06 12:20:00	SPY	ETF	142.0	142.2812	142.0	142.125	137300.0
2000-10-06 12:25:00	SPY	ETF	142.0	142.2188	142.0	142.2188	13200.0
2000-10-06 12:30:00	SPY	ETF	142.25	142.25	142.0	142.2188	4200.0
2000-10-06 12:35:00	SPY	ETF	142.0312	142.25	141.9688	141.9688	442300.0
2000-10-06 12:40:00	SPY	ETF	141.9375	142.0312	141.875	142.0	5200.0
2000-10-06 12:45:00	SPY	ETF	142.0	142.0938	141.875	141.875	55300.0
2000-10-06 12:50:00	SPY	ETF	141.8125	141.875	141.6875	141.6875	130400.0
2000-10-06 12:55:00	SPY	ETF	141.75	141.8125	141.5312	141.8125	225300.0
2000-10-06 13:00:00	SPY	ETF	141.875	141.9062	141.75	141.8438	6900.0
2000-10-06 13:05:00	SPY	ETF	141.875	141.875	141.5	141.625	64200.0
2000-10-06 13:10:00	SPY	ETF	141.5938	141.5938	140.875	141.0	139300.0
2000-10-06 13:15:00	SPY	ETF	141.0625	141.1875	141.0	141.1875	77400.0
2000-10-06 13:20:00	SPY	ETF	141.2812	141.3125	141.0312	141.2812	45000.0
2000-10-06 13:25:00	SPY	ETF	141.25	141.3125	141.0312	141.1562	213500.0
2000-10-06 13:30:00	SPY	ETF	141.125	141.3125	141.0938	141.0938	47700.0
2000-10-06 13:35:00	SPY	ETF	141.0938	141.25	141.0312	141.0625	195100.0

> showing 50 of 910 rows — these rows as CSV

> unlock the full archive -- $79 one-time