PREVIEW / etf_5min / 2000-10-09

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-10-09.parquet
  size:    20 KB
  rows:    847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-09 09:30:00	SPY	ETF	141.3125	141.3125	141.0625	141.0938	107300.0
2000-10-09 09:35:00	SPY	ETF	141.1875	141.2812	141.0312	141.0625	39000.0
2000-10-09 09:40:00	SPY	ETF	141.0312	141.25	141.0312	141.0938	35400.0
2000-10-09 09:45:00	SPY	ETF	141.0312	141.1562	140.75	140.8438	126900.0
2000-10-09 09:50:00	SPY	ETF	140.9375	141.0938	140.7812	140.7812	299000.0
2000-10-09 09:55:00	SPY	ETF	140.8125	140.8438	140.6875	140.6875	17100.0
2000-10-09 10:00:00	SPY	ETF	140.5625	141.0	140.5312	140.5938	78600.0
2000-10-09 10:05:00	SPY	ETF	140.5312	140.5312	140.25	140.25	85500.0
2000-10-09 10:10:00	SPY	ETF	140.25	140.25	140.0312	140.1562	139300.0
2000-10-09 10:15:00	SPY	ETF	140.25	140.6562	140.125	140.5938	77000.0
2000-10-09 10:20:00	SPY	ETF	140.5312	140.5938	140.3125	140.3438	28100.0
2000-10-09 10:25:00	SPY	ETF	140.5625	140.625	140.2812	140.375	24400.0
2000-10-09 10:30:00	SPY	ETF	140.25	140.3438	140.25	140.3438	10000.0
2000-10-09 10:35:00	SPY	ETF	140.4688	140.4688	140.25	140.375	64100.0
2000-10-09 10:40:00	SPY	ETF	140.25	140.375	140.25	140.25	8900.0
2000-10-09 10:45:00	SPY	ETF	140.3438	140.375	140.125	140.125	4500.0
2000-10-09 10:50:00	SPY	ETF	140.0625	140.3438	140.0625	140.3438	11500.0
2000-10-09 10:55:00	SPY	ETF	140.2188	140.375	140.0938	140.2812	54600.0
2000-10-09 11:00:00	SPY	ETF	140.1562	140.25	139.8125	139.9375	144500.0
2000-10-09 11:05:00	SPY	ETF	139.9688	140.1562	139.9688	140.0	17600.0
2000-10-09 11:10:00	SPY	ETF	139.9375	140.0625	139.6875	139.9375	22000.0
2000-10-09 11:15:00	SPY	ETF	139.8438	139.875	139.625	139.6562	59500.0
2000-10-09 11:20:00	SPY	ETF	139.625	139.625	139.4375	139.5625	51500.0
2000-10-09 11:25:00	SPY	ETF	139.625	139.75	139.375	139.75	44800.0
2000-10-09 11:30:00	SPY	ETF	139.5625	139.875	139.5	139.875	71400.0
2000-10-09 11:35:00	SPY	ETF	139.75	140.0938	139.75	140.0	61800.0
2000-10-09 11:40:00	SPY	ETF	139.9375	140.125	139.9375	140.0625	13600.0
2000-10-09 11:45:00	SPY	ETF	140.0312	140.1562	139.9062	140.1562	28100.0
2000-10-09 11:50:00	SPY	ETF	140.0312	140.125	139.8438	139.875	33700.0
2000-10-09 11:55:00	SPY	ETF	139.9375	140.3125	139.9375	140.3125	45100.0
2000-10-09 12:00:00	SPY	ETF	140.3125	140.5	140.1875	140.5	149000.0
2000-10-09 12:05:00	SPY	ETF	140.4375	140.4375	140.1875	140.3125	58400.0
2000-10-09 12:10:00	SPY	ETF	140.25	140.3125	140.0625	140.1875	24700.0
2000-10-09 12:15:00	SPY	ETF	140.1875	140.1875	140.0312	140.125	8500.0
2000-10-09 12:20:00	SPY	ETF	140.0312	140.0938	139.9375	140.0	32400.0
2000-10-09 12:25:00	SPY	ETF	140.0	140.25	139.9375	140.125	5000.0
2000-10-09 12:30:00	SPY	ETF	140.25	140.5	140.25	140.4375	265200.0
2000-10-09 12:35:00	SPY	ETF	140.4688	140.6562	140.4062	140.5312	98400.0
2000-10-09 12:40:00	SPY	ETF	140.4375	140.625	140.4375	140.5	36000.0
2000-10-09 12:45:00	SPY	ETF	140.5938	140.5938	140.4375	140.4375	24700.0
2000-10-09 12:50:00	SPY	ETF	140.5	140.5	140.3125	140.375	28300.0
2000-10-09 12:55:00	SPY	ETF	140.375	140.5	140.3438	140.375	6000.0
2000-10-09 13:00:00	SPY	ETF	140.375	140.375	140.1562	140.2812	7400.0
2000-10-09 13:05:00	SPY	ETF	140.125	140.25	140.0	140.1875	1700.0
2000-10-09 13:10:00	SPY	ETF	140.1875	140.5625	140.1562	140.5625	14500.0
2000-10-09 13:15:00	SPY	ETF	140.5	140.9688	140.5	140.9062	64400.0
2000-10-09 13:20:00	SPY	ETF	140.8125	141.0938	140.75	140.7812	394300.0
2000-10-09 13:25:00	SPY	ETF	140.9375	140.9688	140.6875	140.6875	47000.0
2000-10-09 13:30:00	SPY	ETF	140.6562	140.6875	140.5	140.5938	7600.0
2000-10-09 13:35:00	SPY	ETF	140.5938	140.6875	140.4688	140.5625	34500.0

> showing 50 of 847 rows — these rows as CSV

> unlock the full archive -- $79 one-time