PREVIEW / etf_5min / 2000-10-10

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-10-10.parquet
  size:    22 KB
  rows:    924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-10 09:30:00	SPY	ETF	140.0938	140.4688	140.0938	140.4688	321900.0
2000-10-10 09:35:00	SPY	ETF	140.3438	140.4688	140.125	140.4062	26300.0
2000-10-10 09:40:00	SPY	ETF	140.5	140.5	140.25	140.4375	182300.0
2000-10-10 09:45:00	SPY	ETF	140.5938	140.625	140.375	140.375	53800.0
2000-10-10 09:50:00	SPY	ETF	140.5312	140.875	140.5	140.75	329600.0
2000-10-10 09:55:00	SPY	ETF	140.8125	141.1562	140.75	141.1562	291800.0
2000-10-10 10:00:00	SPY	ETF	141.0625	141.25	140.8438	141.1875	141800.0
2000-10-10 10:05:00	SPY	ETF	141.0	141.125	140.875	141.0	157700.0
2000-10-10 10:10:00	SPY	ETF	141.125	141.125	140.5625	140.5625	61500.0
2000-10-10 10:15:00	SPY	ETF	140.75	140.75	140.5938	140.5938	74000.0
2000-10-10 10:20:00	SPY	ETF	140.6875	140.8438	140.6875	140.6875	24800.0
2000-10-10 10:25:00	SPY	ETF	140.5625	140.625	140.4375	140.5312	19400.0
2000-10-10 10:30:00	SPY	ETF	140.625	140.8438	140.4062	140.6875	14400.0
2000-10-10 10:35:00	SPY	ETF	140.6875	141.0	140.5625	141.0	72000.0
2000-10-10 10:40:00	SPY	ETF	140.9062	141.0312	140.75	140.75	14100.0
2000-10-10 10:45:00	SPY	ETF	140.7188	140.7188	140.125	140.1875	17200.0
2000-10-10 10:50:00	SPY	ETF	140.25	140.5312	140.1875	140.4688	63000.0
2000-10-10 10:55:00	SPY	ETF	140.4688	140.5625	140.0312	140.125	47200.0
2000-10-10 11:00:00	SPY	ETF	140.0312	140.4375	140.0312	140.4375	26900.0
2000-10-10 11:05:00	SPY	ETF	140.5	140.6562	140.4062	140.6562	12500.0
2000-10-10 11:10:00	SPY	ETF	140.5312	140.875	140.4375	140.5938	64000.0
2000-10-10 11:15:00	SPY	ETF	140.5938	141.0	140.5938	140.7188	55000.0
2000-10-10 11:20:00	SPY	ETF	140.7812	140.875	140.4375	140.4375	30700.0
2000-10-10 11:25:00	SPY	ETF	140.4062	140.4375	140.1875	140.3125	254100.0
2000-10-10 11:30:00	SPY	ETF	140.3438	140.375	140.2188	140.2188	4600.0
2000-10-10 11:35:00	SPY	ETF	140.1875	140.25	140.0625	140.25	32200.0
2000-10-10 11:40:00	SPY	ETF	140.3125	140.5	140.125	140.3438	32400.0
2000-10-10 11:45:00	SPY	ETF	140.3438	140.4062	140.1562	140.1562	72100.0
2000-10-10 11:50:00	SPY	ETF	140.0625	140.1562	139.75	139.875	143100.0
2000-10-10 11:55:00	SPY	ETF	139.8438	140.0625	139.75	139.75	38500.0
2000-10-10 12:00:00	SPY	ETF	139.6562	139.75	139.5625	139.5625	44600.0
2000-10-10 12:05:00	SPY	ETF	139.5625	139.7188	139.5	139.7188	228900.0
2000-10-10 12:10:00	SPY	ETF	139.75	139.875	139.5625	139.875	20100.0
2000-10-10 12:15:00	SPY	ETF	139.8438	140.0	139.7812	140.0	11700.0
2000-10-10 12:20:00	SPY	ETF	139.875	140.0	139.6875	139.7812	16500.0
2000-10-10 12:25:00	SPY	ETF	139.75	139.875	139.5312	139.5312	23300.0
2000-10-10 12:30:00	SPY	ETF	139.5312	139.6875	139.5	139.625	9100.0
2000-10-10 12:35:00	SPY	ETF	139.625	139.75	139.5625	139.7188	14900.0
2000-10-10 12:40:00	SPY	ETF	139.625	139.6875	139.2812	139.375	62500.0
2000-10-10 12:45:00	SPY	ETF	139.375	139.375	139.125	139.125	368000.0
2000-10-10 12:50:00	SPY	ETF	139.125	139.3125	139.0	139.3125	279600.0
2000-10-10 12:55:00	SPY	ETF	139.3438	139.4375	139.25	139.25	51400.0
2000-10-10 13:00:00	SPY	ETF	139.2812	139.4688	139.2812	139.3125	35400.0
2000-10-10 13:05:00	SPY	ETF	139.5	139.5	139.375	139.375	21100.0
2000-10-10 13:10:00	SPY	ETF	139.4062	139.9062	139.4062	139.6875	19800.0
2000-10-10 13:15:00	SPY	ETF	139.75	140.0938	139.6875	140.0	111200.0
2000-10-10 13:20:00	SPY	ETF	139.875	139.9375	139.7188	139.8125	36800.0
2000-10-10 13:25:00	SPY	ETF	139.6875	140.125	139.625	140.125	13200.0
2000-10-10 13:30:00	SPY	ETF	140.2812	140.2812	139.9062	139.9062	15100.0
2000-10-10 13:35:00	SPY	ETF	139.875	140.0	139.75	139.8125	14900.0

> showing 50 of 924 rows — these rows as CSV

> unlock the full archive -- $79 one-time