PREVIEW / etf_5min / 2000-10-11

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-10-11.parquet
  size:    24 KB
  rows:    1,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-11 09:30:00	SPY	ETF	137.625	137.6562	137.3438	137.4375	212200.0
2000-10-11 09:35:00	SPY	ETF	137.5	137.625	137.0938	137.1562	142700.0
2000-10-11 09:40:00	SPY	ETF	137.125	137.6562	137.0	137.6562	192300.0
2000-10-11 09:45:00	SPY	ETF	137.5	137.8125	137.3125	137.4375	114900.0
2000-10-11 09:50:00	SPY	ETF	137.5938	137.9688	137.5625	137.8125	230400.0
2000-10-11 09:55:00	SPY	ETF	137.75	138.3125	137.7188	138.3125	134700.0
2000-10-11 10:00:00	SPY	ETF	138.2188	138.2188	137.7812	137.7812	115300.0
2000-10-11 10:05:00	SPY	ETF	137.875	137.9375	137.5625	137.875	109500.0
2000-10-11 10:10:00	SPY	ETF	137.9375	138.25	137.75	137.75	52800.0
2000-10-11 10:15:00	SPY	ETF	137.8125	137.9375	137.6875	137.75	32300.0
2000-10-11 10:20:00	SPY	ETF	137.6875	137.8438	137.375	137.4375	98500.0
2000-10-11 10:25:00	SPY	ETF	137.375	137.5	137.0938	137.2188	111100.0
2000-10-11 10:30:00	SPY	ETF	137.0938	137.4062	137.0938	137.3125	47100.0
2000-10-11 10:35:00	SPY	ETF	137.1562	137.6875	137.1562	137.625	118400.0
2000-10-11 10:40:00	SPY	ETF	137.5938	137.5938	137.1875	137.1875	55700.0
2000-10-11 10:45:00	SPY	ETF	137.1562	137.25	136.75	136.75	229900.0
2000-10-11 10:50:00	SPY	ETF	136.875	136.9375	136.5	136.5	170200.0
2000-10-11 10:55:00	SPY	ETF	136.5312	136.5938	136.0312	136.125	640300.0
2000-10-11 11:00:00	SPY	ETF	136.0938	136.4688	136.0	136.4688	135100.0
2000-10-11 11:05:00	SPY	ETF	136.4688	136.5	136.0625	136.0938	80900.0
2000-10-11 11:10:00	SPY	ETF	136.0625	136.3438	135.5625	135.75	87500.0
2000-10-11 11:15:00	SPY	ETF	135.7188	135.7188	135.3125	135.5312	136100.0
2000-10-11 11:20:00	SPY	ETF	135.5	135.6562	135.125	135.5938	193300.0
2000-10-11 11:25:00	SPY	ETF	135.7188	135.8438	135.5312	135.75	290100.0
2000-10-11 11:30:00	SPY	ETF	135.8438	136.25	135.7812	136.1875	121600.0
2000-10-11 11:35:00	SPY	ETF	136.125	136.125	135.8125	136.0312	69500.0
2000-10-11 11:40:00	SPY	ETF	136.0312	136.4375	135.9688	136.2812	107400.0
2000-10-11 11:45:00	SPY	ETF	136.375	136.8125	136.375	136.8125	102500.0
2000-10-11 11:50:00	SPY	ETF	136.9062	136.9062	136.4062	136.4062	268300.0
2000-10-11 11:55:00	SPY	ETF	136.625	136.7188	136.5	136.625	18600.0
2000-10-11 12:00:00	SPY	ETF	136.4375	136.5938	136.3125	136.4062	268800.0
2000-10-11 12:05:00	SPY	ETF	136.6875	137.25	136.4062	137.0625	154900.0
2000-10-11 12:10:00	SPY	ETF	137.125	137.5	137.0625	137.1562	51700.0
2000-10-11 12:15:00	SPY	ETF	137.1562	137.1875	137.0	137.0	48100.0
2000-10-11 12:20:00	SPY	ETF	137.0312	137.1875	136.9062	137.0312	46300.0
2000-10-11 12:25:00	SPY	ETF	137.1562	137.8125	137.0625	137.8125	109800.0
2000-10-11 12:30:00	SPY	ETF	137.8438	138.1875	137.7812	137.9375	293000.0
2000-10-11 12:35:00	SPY	ETF	137.9062	138.4688	137.6875	138.4688	142600.0
2000-10-11 12:40:00	SPY	ETF	138.4688	138.5625	138.1562	138.1562	125400.0
2000-10-11 12:45:00	SPY	ETF	138.0625	138.1562	137.8438	138.0	90800.0
2000-10-11 12:50:00	SPY	ETF	137.875	137.9375	137.7188	137.75	48100.0
2000-10-11 12:55:00	SPY	ETF	137.8438	138.1562	137.7188	137.7812	89100.0
2000-10-11 13:00:00	SPY	ETF	137.8438	137.8438	137.625	137.7812	10100.0
2000-10-11 13:05:00	SPY	ETF	137.6562	137.9062	137.625	137.9062	38400.0
2000-10-11 13:10:00	SPY	ETF	137.9375	138.0625	137.7812	138.0	24300.0
2000-10-11 13:15:00	SPY	ETF	137.8438	137.875	137.5312	137.5312	22800.0
2000-10-11 13:20:00	SPY	ETF	137.6562	137.6562	137.4375	137.5	59500.0
2000-10-11 13:25:00	SPY	ETF	137.4375	137.5	137.2812	137.4062	174700.0
2000-10-11 13:30:00	SPY	ETF	137.4375	137.9375	137.4375	137.9375	160400.0
2000-10-11 13:35:00	SPY	ETF	137.75	137.875	137.6875	137.6875	19700.0

> showing 50 of 1,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time