PREVIEW / etf_5min / 2000-10-13
file: by_date/etf_5min/2000/2000-10-13.parquet size: 25 KB rows: 1,048
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-10-13 09:30:00 | SPY | ETF | 132.9375 | 133.2188 | 132.9375 | 133.0 | 346100.0 |
| 2000-10-13 09:35:00 | SPY | ETF | 133.0312 | 133.625 | 132.875 | 133.5 | 222900.0 |
| 2000-10-13 09:40:00 | SPY | ETF | 133.5625 | 134.25 | 133.1562 | 134.0 | 298800.0 |
| 2000-10-13 09:45:00 | SPY | ETF | 134.0 | 134.0312 | 133.6875 | 133.8125 | 256500.0 |
| 2000-10-13 09:50:00 | SPY | ETF | 133.9062 | 134.75 | 133.9062 | 134.6875 | 356400.0 |
| 2000-10-13 09:55:00 | SPY | ETF | 134.6562 | 134.9375 | 134.375 | 134.75 | 188100.0 |
| 2000-10-13 10:00:00 | SPY | ETF | 134.7812 | 134.9688 | 134.5 | 134.9688 | 410800.0 |
| 2000-10-13 10:05:00 | SPY | ETF | 134.9688 | 135.125 | 134.7812 | 135.0312 | 335400.0 |
| 2000-10-13 10:10:00 | SPY | ETF | 134.9375 | 135.25 | 134.8125 | 135.125 | 550900.0 |
| 2000-10-13 10:15:00 | SPY | ETF | 134.9375 | 135.5 | 134.9062 | 135.3125 | 220900.0 |
| 2000-10-13 10:20:00 | SPY | ETF | 135.25 | 135.4688 | 135.0312 | 135.125 | 487600.0 |
| 2000-10-13 10:25:00 | SPY | ETF | 135.2188 | 135.2188 | 134.8125 | 135.0938 | 228500.0 |
| 2000-10-13 10:30:00 | SPY | ETF | 135.0 | 135.4375 | 134.8125 | 135.25 | 196800.0 |
| 2000-10-13 10:35:00 | SPY | ETF | 135.4062 | 135.4375 | 134.7188 | 134.7188 | 81500.0 |
| 2000-10-13 10:40:00 | SPY | ETF | 134.75 | 134.875 | 134.6562 | 134.8438 | 168000.0 |
| 2000-10-13 10:45:00 | SPY | ETF | 134.75 | 134.8438 | 134.5625 | 134.625 | 183300.0 |
| 2000-10-13 10:50:00 | SPY | ETF | 134.625 | 134.75 | 134.5 | 134.75 | 51900.0 |
| 2000-10-13 10:55:00 | SPY | ETF | 134.75 | 135.2188 | 134.75 | 135.2188 | 129900.0 |
| 2000-10-13 11:00:00 | SPY | ETF | 135.2188 | 135.2188 | 134.8125 | 134.9688 | 35400.0 |
| 2000-10-13 11:05:00 | SPY | ETF | 134.8125 | 135.4375 | 134.6875 | 135.375 | 236700.0 |
| 2000-10-13 11:10:00 | SPY | ETF | 135.5625 | 135.5625 | 135.25 | 135.375 | 201000.0 |
| 2000-10-13 11:15:00 | SPY | ETF | 135.4375 | 135.5312 | 135.1562 | 135.1562 | 69900.0 |
| 2000-10-13 11:20:00 | SPY | ETF | 135.25 | 135.375 | 135.1562 | 135.25 | 23800.0 |
| 2000-10-13 11:25:00 | SPY | ETF | 135.1562 | 135.3125 | 135.125 | 135.25 | 108100.0 |
| 2000-10-13 11:30:00 | SPY | ETF | 135.1562 | 135.75 | 135.1562 | 135.6875 | 45800.0 |
| 2000-10-13 11:35:00 | SPY | ETF | 135.5938 | 135.9688 | 135.5938 | 135.75 | 112200.0 |
| 2000-10-13 11:40:00 | SPY | ETF | 135.7188 | 135.8125 | 135.5625 | 135.625 | 62800.0 |
| 2000-10-13 11:45:00 | SPY | ETF | 135.625 | 136.0 | 135.5312 | 135.8438 | 21200.0 |
| 2000-10-13 11:50:00 | SPY | ETF | 135.8125 | 135.8438 | 135.625 | 135.8438 | 24700.0 |
| 2000-10-13 11:55:00 | SPY | ETF | 135.8125 | 136.0 | 135.75 | 136.0 | 23800.0 |
| 2000-10-13 12:00:00 | SPY | ETF | 136.0 | 136.3438 | 136.0 | 136.3438 | 67400.0 |
| 2000-10-13 12:05:00 | SPY | ETF | 136.3125 | 136.3438 | 136.0625 | 136.1875 | 79000.0 |
| 2000-10-13 12:10:00 | SPY | ETF | 136.0625 | 136.25 | 136.0312 | 136.2188 | 56500.0 |
| 2000-10-13 12:15:00 | SPY | ETF | 136.25 | 136.6875 | 136.1562 | 136.5 | 86100.0 |
| 2000-10-13 12:20:00 | SPY | ETF | 136.375 | 136.4375 | 136.2188 | 136.25 | 140500.0 |
| 2000-10-13 12:25:00 | SPY | ETF | 136.25 | 136.4062 | 136.125 | 136.25 | 15900.0 |
| 2000-10-13 12:30:00 | SPY | ETF | 136.25 | 136.3125 | 135.9062 | 136.0625 | 63000.0 |
| 2000-10-13 12:35:00 | SPY | ETF | 136.0 | 136.25 | 135.9375 | 136.1875 | 29200.0 |
| 2000-10-13 12:40:00 | SPY | ETF | 136.1875 | 136.2188 | 135.9062 | 136.0 | 64700.0 |
| 2000-10-13 12:45:00 | SPY | ETF | 136.0938 | 136.2188 | 135.9375 | 136.2188 | 15000.0 |
| 2000-10-13 12:50:00 | SPY | ETF | 136.1875 | 136.375 | 136.0625 | 136.3125 | 52100.0 |
| 2000-10-13 12:55:00 | SPY | ETF | 136.3438 | 136.375 | 136.1562 | 136.1875 | 6300.0 |
| 2000-10-13 13:00:00 | SPY | ETF | 136.25 | 136.375 | 136.25 | 136.375 | 8200.0 |
| 2000-10-13 13:05:00 | SPY | ETF | 136.2812 | 136.5 | 136.25 | 136.4688 | 13400.0 |
| 2000-10-13 13:10:00 | SPY | ETF | 136.4688 | 136.5 | 136.3438 | 136.5 | 19000.0 |
| 2000-10-13 13:15:00 | SPY | ETF | 136.5 | 136.5 | 136.25 | 136.375 | 441500.0 |
| 2000-10-13 13:20:00 | SPY | ETF | 136.25 | 136.3125 | 136.1562 | 136.2812 | 10100.0 |
| 2000-10-13 13:25:00 | SPY | ETF | 136.1562 | 136.375 | 136.1562 | 136.3125 | 58600.0 |
| 2000-10-13 13:30:00 | SPY | ETF | 136.2188 | 136.3125 | 136.125 | 136.3125 | 50700.0 |
| 2000-10-13 13:35:00 | SPY | ETF | 136.3438 | 136.3438 | 136.2188 | 136.2812 | 32200.0 |
> showing 50 of 1,048 rows — these rows as CSV