PREVIEW / etf_5min / 2000-10-16

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-10-16.parquet
  size:    20 KB
  rows:    934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-16 09:30:00	SPY	ETF	137.4062	137.5938	137.2188	137.2188	177500.0
2000-10-16 09:35:00	SPY	ETF	137.3438	137.5	137.1562	137.4688	152800.0
2000-10-16 09:40:00	SPY	ETF	137.4062	137.625	137.1562	137.625	304600.0
2000-10-16 09:45:00	SPY	ETF	137.5	137.8438	137.375	137.75	129800.0
2000-10-16 09:50:00	SPY	ETF	137.6562	137.8438	137.5312	137.6875	229000.0
2000-10-16 09:55:00	SPY	ETF	137.875	138.0938	137.75	137.9375	213600.0
2000-10-16 10:00:00	SPY	ETF	137.8438	138.0	137.6562	137.75	68700.0
2000-10-16 10:05:00	SPY	ETF	137.625	137.9062	137.5312	137.6875	117900.0
2000-10-16 10:10:00	SPY	ETF	137.7188	137.8125	137.6875	137.8125	8100.0
2000-10-16 10:15:00	SPY	ETF	137.6562	137.9062	137.625	137.625	9100.0
2000-10-16 10:20:00	SPY	ETF	137.6875	138.1875	137.625	138.1875	24600.0
2000-10-16 10:25:00	SPY	ETF	138.1875	138.2188	137.9062	137.9688	42900.0
2000-10-16 10:30:00	SPY	ETF	137.9688	138.0	137.7188	137.9062	81000.0
2000-10-16 10:35:00	SPY	ETF	137.7812	138.1562	137.7812	138.0938	30800.0
2000-10-16 10:40:00	SPY	ETF	138.0312	138.125	137.625	137.625	13200.0
2000-10-16 10:45:00	SPY	ETF	137.625	137.625	137.4375	137.4688	59800.0
2000-10-16 10:50:00	SPY	ETF	137.3125	137.625	137.3125	137.4688	84700.0
2000-10-16 10:55:00	SPY	ETF	137.5	137.5	137.125	137.3125	21800.0
2000-10-16 11:00:00	SPY	ETF	137.375	137.4688	137.125	137.125	22000.0
2000-10-16 11:05:00	SPY	ETF	137.2812	137.3438	137.125	137.125	158300.0
2000-10-16 11:10:00	SPY	ETF	137.125	137.25	137.0312	137.25	83400.0
2000-10-16 11:15:00	SPY	ETF	137.1875	137.4062	137.1875	137.25	233100.0
2000-10-16 11:20:00	SPY	ETF	137.4062	137.4375	137.1562	137.1562	159500.0
2000-10-16 11:25:00	SPY	ETF	137.1875	137.4688	137.0938	137.4688	3900.0
2000-10-16 11:30:00	SPY	ETF	137.4688	137.5625	137.375	137.5	113300.0
2000-10-16 11:35:00	SPY	ETF	137.5312	137.5312	137.375	137.4062	20700.0
2000-10-16 11:40:00	SPY	ETF	137.375	137.375	137.1875	137.25	2900.0
2000-10-16 11:45:00	SPY	ETF	137.1875	137.375	137.0	137.0	120800.0
2000-10-16 11:50:00	SPY	ETF	137.0625	137.125	136.75	136.75	22100.0
2000-10-16 11:55:00	SPY	ETF	136.7188	136.875	136.6875	136.8125	46900.0
2000-10-16 12:00:00	SPY	ETF	136.875	137.0	136.7188	137.0	25200.0
2000-10-16 12:05:00	SPY	ETF	137.0	137.0312	136.875	136.875	7500.0
2000-10-16 12:10:00	SPY	ETF	136.6875	137.0625	136.6875	137.0312	2600.0
2000-10-16 12:15:00	SPY	ETF	137.0625	137.25	137.0625	137.125	18900.0
2000-10-16 12:20:00	SPY	ETF	137.2188	137.2812	137.0	137.2188	93600.0
2000-10-16 12:25:00	SPY	ETF	137.2188	137.2188	137.125	137.125	7800.0
2000-10-16 12:30:00	SPY	ETF	137.1562	137.1562	136.875	137.0	30500.0
2000-10-16 12:35:00	SPY	ETF	137.0	137.0	136.9688	136.9688	1300.0
2000-10-16 12:40:00	SPY	ETF	137.0	137.1875	137.0	137.1562	50600.0
2000-10-16 12:45:00	SPY	ETF	137.1875	137.4062	137.1875	137.375	9000.0
2000-10-16 12:50:00	SPY	ETF	137.3438	137.375	137.2812	137.2812	6500.0
2000-10-16 12:55:00	SPY	ETF	137.375	137.5312	137.2812	137.5	65800.0
2000-10-16 13:00:00	SPY	ETF	137.5	137.5	137.25	137.2812	33600.0
2000-10-16 13:05:00	SPY	ETF	137.2812	137.4062	137.1875	137.2812	4900.0
2000-10-16 13:10:00	SPY	ETF	137.25	137.3438	137.125	137.125	1600.0
2000-10-16 13:15:00	SPY	ETF	137.0	137.125	136.9688	137.125	27300.0
2000-10-16 13:20:00	SPY	ETF	137.0	137.1562	136.9688	137.125	4000.0
2000-10-16 13:25:00	SPY	ETF	137.1562	137.2812	137.0625	137.1875	149600.0
2000-10-16 13:30:00	SPY	ETF	137.375	137.375	137.25	137.3125	30500.0
2000-10-16 13:35:00	SPY	ETF	137.3125	137.4688	137.1562	137.3125	31100.0

> showing 50 of 934 rows — these rows as CSV

> unlock the full archive -- $79 one-time