PREVIEW / etf_5min / 2000-10-19

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-10-19.parquet
  size:    23 KB
  rows:    972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-19 09:30:00	SPY	ETF	136.8438	136.9688	136.6562	136.9688	594200.0
2000-10-19 09:35:00	SPY	ETF	136.9062	136.9688	136.625	136.75	541300.0
2000-10-19 09:40:00	SPY	ETF	136.7188	137.125	136.625	137.0625	147100.0
2000-10-19 09:45:00	SPY	ETF	136.9062	137.0	136.4375	136.5625	186400.0
2000-10-19 09:50:00	SPY	ETF	136.5625	136.9062	136.5625	136.7188	58000.0
2000-10-19 09:55:00	SPY	ETF	136.5312	137.0	136.5	136.9688	92800.0
2000-10-19 10:00:00	SPY	ETF	136.9375	137.1562	136.6875	136.75	61600.0
2000-10-19 10:05:00	SPY	ETF	136.75	137.125	136.6875	136.8438	83600.0
2000-10-19 10:10:00	SPY	ETF	136.875	137.0	136.6875	136.8125	34800.0
2000-10-19 10:15:00	SPY	ETF	136.9062	136.9375	136.625	136.875	26700.0
2000-10-19 10:20:00	SPY	ETF	137.0	137.1875	136.8438	137.0	95400.0
2000-10-19 10:25:00	SPY	ETF	136.9062	137.0625	136.8125	136.875	246500.0
2000-10-19 10:30:00	SPY	ETF	137.0312	137.4688	136.9688	137.4375	64600.0
2000-10-19 10:35:00	SPY	ETF	137.4062	137.4688	137.25	137.4375	183300.0
2000-10-19 10:40:00	SPY	ETF	137.375	137.7812	137.375	137.7188	58500.0
2000-10-19 10:45:00	SPY	ETF	137.625	137.7188	137.5938	137.625	60300.0
2000-10-19 10:50:00	SPY	ETF	137.6875	137.7188	137.4688	137.625	130800.0
2000-10-19 10:55:00	SPY	ETF	137.4375	137.5	137.2188	137.2188	85600.0
2000-10-19 11:00:00	SPY	ETF	137.1562	137.375	137.0625	137.125	153200.0
2000-10-19 11:05:00	SPY	ETF	137.25	137.4062	137.0312	137.4062	81800.0
2000-10-19 11:10:00	SPY	ETF	137.4375	137.5312	137.3438	137.4375	160200.0
2000-10-19 11:15:00	SPY	ETF	137.4375	137.8438	137.375	137.8438	118700.0
2000-10-19 11:20:00	SPY	ETF	137.8438	138.0312	137.6875	137.9688	73800.0
2000-10-19 11:25:00	SPY	ETF	137.875	137.9688	137.6562	137.6562	115900.0
2000-10-19 11:30:00	SPY	ETF	137.875	138.0312	137.75	138.0312	74700.0
2000-10-19 11:35:00	SPY	ETF	138.0	138.0938	137.75	137.75	44800.0
2000-10-19 11:40:00	SPY	ETF	137.75	137.875	137.5938	137.75	67700.0
2000-10-19 11:45:00	SPY	ETF	137.75	137.8438	137.5	137.8438	122400.0
2000-10-19 11:50:00	SPY	ETF	137.8125	137.9062	137.6562	137.75	90800.0
2000-10-19 11:55:00	SPY	ETF	137.625	137.7812	137.5	137.5	70100.0
2000-10-19 12:00:00	SPY	ETF	137.5	137.6875	137.4688	137.625	13900.0
2000-10-19 12:05:00	SPY	ETF	137.6875	137.7812	137.5938	137.75	83900.0
2000-10-19 12:10:00	SPY	ETF	137.75	137.875	137.6875	137.6875	22300.0
2000-10-19 12:15:00	SPY	ETF	137.8125	137.9375	137.8125	137.9375	43400.0
2000-10-19 12:20:00	SPY	ETF	137.9062	138.125	137.7812	138.0	82100.0
2000-10-19 12:25:00	SPY	ETF	138.125	138.3125	138.0312	138.125	128400.0
2000-10-19 12:30:00	SPY	ETF	138.0938	138.2812	138.0	138.2812	7400.0
2000-10-19 12:35:00	SPY	ETF	138.1875	138.375	138.1562	138.3438	28300.0
2000-10-19 12:40:00	SPY	ETF	138.125	138.2188	138.0312	138.2188	533700.0
2000-10-19 12:45:00	SPY	ETF	138.1562	138.1562	137.9062	138.1562	80700.0
2000-10-19 12:50:00	SPY	ETF	138.1562	138.1562	137.9688	138.0	22600.0
2000-10-19 12:55:00	SPY	ETF	138.0625	138.25	138.0312	138.0938	38600.0
2000-10-19 13:00:00	SPY	ETF	138.125	138.25	138.0312	138.125	13700.0
2000-10-19 13:05:00	SPY	ETF	138.2188	138.2188	137.9688	138.0625	48300.0
2000-10-19 13:10:00	SPY	ETF	138.1875	138.3125	138.1875	138.3125	6700.0
2000-10-19 13:15:00	SPY	ETF	138.3438	138.3438	138.0938	138.2188	135500.0
2000-10-19 13:20:00	SPY	ETF	138.25	138.375	138.0938	138.3125	21600.0
2000-10-19 13:25:00	SPY	ETF	138.1875	138.4688	138.1875	138.4688	11700.0
2000-10-19 13:30:00	SPY	ETF	138.375	138.4688	138.2188	138.2812	37100.0
2000-10-19 13:35:00	SPY	ETF	138.375	138.4062	138.2812	138.3125	35000.0

> showing 50 of 972 rows — these rows as CSV

> unlock the full archive -- $79 one-time