PREVIEW / etf_5min / 2000-10-20

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-10-20.parquet
  size:    21 KB
  rows:    921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-20 09:30:00	SPY	ETF	138.375	138.875	138.375	138.75	430400.0
2000-10-20 09:35:00	SPY	ETF	138.875	139.1562	138.75	138.875	207200.0
2000-10-20 09:40:00	SPY	ETF	138.875	139.25	138.8125	139.125	97100.0
2000-10-20 09:45:00	SPY	ETF	139.3125	139.4375	138.875	139.0	142400.0
2000-10-20 09:50:00	SPY	ETF	138.875	138.9688	138.6562	138.8125	110200.0
2000-10-20 09:55:00	SPY	ETF	138.7188	139.125	138.6562	139.125	85100.0
2000-10-20 10:00:00	SPY	ETF	138.9062	139.2188	138.9062	139.1875	49000.0
2000-10-20 10:05:00	SPY	ETF	139.2188	139.4062	138.9062	138.9062	34600.0
2000-10-20 10:10:00	SPY	ETF	138.9688	139.125	138.9062	139.0	18600.0
2000-10-20 10:15:00	SPY	ETF	139.0938	139.25	139.0	139.1875	22800.0
2000-10-20 10:20:00	SPY	ETF	139.2188	139.5	139.1875	139.5	23200.0
2000-10-20 10:25:00	SPY	ETF	139.4375	139.4375	139.1562	139.375	55900.0
2000-10-20 10:30:00	SPY	ETF	139.25	139.4688	139.1562	139.25	88800.0
2000-10-20 10:35:00	SPY	ETF	139.3125	139.5	139.1875	139.4688	13700.0
2000-10-20 10:40:00	SPY	ETF	139.5	139.75	139.375	139.75	44900.0
2000-10-20 10:45:00	SPY	ETF	139.75	139.8438	139.5625	139.8438	117600.0
2000-10-20 10:50:00	SPY	ETF	139.7188	139.75	139.5312	139.5312	38700.0
2000-10-20 10:55:00	SPY	ETF	139.625	139.6562	139.4062	139.5938	36300.0
2000-10-20 11:00:00	SPY	ETF	139.5938	139.7188	139.5	139.5	16800.0
2000-10-20 11:05:00	SPY	ETF	139.5	139.7188	139.5	139.5938	16900.0
2000-10-20 11:10:00	SPY	ETF	139.5	139.75	139.5	139.6875	59600.0
2000-10-20 11:15:00	SPY	ETF	139.75	139.9688	139.375	139.8438	102000.0
2000-10-20 11:20:00	SPY	ETF	139.9688	140.0938	139.875	140.0	103600.0
2000-10-20 11:25:00	SPY	ETF	139.9375	140.0312	139.75	139.875	128400.0
2000-10-20 11:30:00	SPY	ETF	139.75	140.0938	139.75	140.0938	23200.0
2000-10-20 11:35:00	SPY	ETF	140.0625	140.1875	139.9375	140.0625	44300.0
2000-10-20 11:40:00	SPY	ETF	140.1875	140.25	140.0625	140.1875	32300.0
2000-10-20 11:45:00	SPY	ETF	140.125	140.2188	140.0625	140.0625	27700.0
2000-10-20 11:50:00	SPY	ETF	140.1875	140.25	140.0625	140.0625	27800.0
2000-10-20 11:55:00	SPY	ETF	140.0625	140.25	140.0625	140.2188	85600.0
2000-10-20 12:00:00	SPY	ETF	140.2188	140.2188	140.0625	140.0625	7700.0
2000-10-20 12:05:00	SPY	ETF	140.1562	140.1562	140.0	140.0625	91500.0
2000-10-20 12:10:00	SPY	ETF	140.0312	140.0312	139.9375	139.9375	62100.0
2000-10-20 12:15:00	SPY	ETF	139.9375	140.1875	139.9375	140.0625	523800.0
2000-10-20 12:20:00	SPY	ETF	140.1562	140.1875	140.0625	140.1875	81100.0
2000-10-20 12:25:00	SPY	ETF	140.2188	140.5	140.125	140.4062	544200.0
2000-10-20 12:30:00	SPY	ETF	140.25	140.4062	140.25	140.3438	115700.0
2000-10-20 12:35:00	SPY	ETF	140.3438	140.3438	140.25	140.25	2600.0
2000-10-20 12:40:00	SPY	ETF	140.3438	140.3438	140.0938	140.0938	27500.0
2000-10-20 12:45:00	SPY	ETF	140.2188	140.3125	140.2188	140.3125	4600.0
2000-10-20 12:50:00	SPY	ETF	140.25	140.3125	140.1875	140.1875	12300.0
2000-10-20 12:55:00	SPY	ETF	140.1875	140.4688	140.1875	140.4375	10700.0
2000-10-20 13:00:00	SPY	ETF	140.4375	140.4688	140.3125	140.3125	1600.0
2000-10-20 13:05:00	SPY	ETF	140.3125	140.5625	140.3125	140.4375	27500.0
2000-10-20 13:10:00	SPY	ETF	140.4688	140.6875	140.4375	140.5625	15800.0
2000-10-20 13:15:00	SPY	ETF	140.8125	140.8125	140.5938	140.5938	37500.0
2000-10-20 13:20:00	SPY	ETF	140.5625	140.7188	140.5312	140.625	17400.0
2000-10-20 13:25:00	SPY	ETF	140.75	140.8125	140.6562	140.6562	36000.0
2000-10-20 13:30:00	SPY	ETF	140.75	140.875	140.6875	140.875	55400.0
2000-10-20 13:35:00	SPY	ETF	140.75	140.9375	140.75	140.9375	22700.0

> showing 50 of 921 rows — these rows as CSV

> unlock the full archive -- $79 one-time