PREVIEW / etf_5min / 2000-10-23

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-10-23.parquet
  size:    20 KB
  rows:    855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-23 09:30:00	SPY	ETF	139.9375	139.9688	139.7188	139.8438	336300.0
2000-10-23 09:35:00	SPY	ETF	139.6875	139.9062	139.5625	139.75	62200.0
2000-10-23 09:40:00	SPY	ETF	139.8438	140.0938	139.6562	140.0	89500.0
2000-10-23 09:45:00	SPY	ETF	139.9375	139.9688	139.6875	139.9375	23700.0
2000-10-23 09:50:00	SPY	ETF	140.0312	140.3438	139.9062	140.2188	34800.0
2000-10-23 09:55:00	SPY	ETF	140.3125	140.3438	140.0625	140.1562	64500.0
2000-10-23 10:00:00	SPY	ETF	140.2188	140.25	140.0	140.25	50700.0
2000-10-23 10:05:00	SPY	ETF	140.2188	140.25	139.875	139.875	12500.0
2000-10-23 10:10:00	SPY	ETF	139.9375	140.0625	139.75	140.0625	56600.0
2000-10-23 10:15:00	SPY	ETF	140.0	140.0938	139.8438	139.9688	26700.0
2000-10-23 10:20:00	SPY	ETF	139.875	140.4375	139.875	140.3125	80100.0
2000-10-23 10:25:00	SPY	ETF	140.375	140.5625	140.25	140.4375	230600.0
2000-10-23 10:30:00	SPY	ETF	140.5625	140.7812	140.5625	140.625	50700.0
2000-10-23 10:35:00	SPY	ETF	140.75	140.8438	140.6875	140.8125	32800.0
2000-10-23 10:40:00	SPY	ETF	140.75	141.0	140.5625	140.9375	61900.0
2000-10-23 10:45:00	SPY	ETF	141.0312	141.0312	140.8125	140.9062	220400.0
2000-10-23 10:50:00	SPY	ETF	140.7812	141.0312	140.6875	140.6875	67700.0
2000-10-23 10:55:00	SPY	ETF	140.6562	140.7812	140.5312	140.6875	85100.0
2000-10-23 11:00:00	SPY	ETF	140.8125	140.875	140.5	140.5	57700.0
2000-10-23 11:05:00	SPY	ETF	140.5938	140.6562	140.375	140.4375	68900.0
2000-10-23 11:10:00	SPY	ETF	140.4375	140.5625	140.3125	140.4062	56000.0
2000-10-23 11:15:00	SPY	ETF	140.5	140.7188	140.375	140.6875	60300.0
2000-10-23 11:20:00	SPY	ETF	140.5938	140.8125	140.4062	140.5312	19300.0
2000-10-23 11:25:00	SPY	ETF	140.5	140.5312	140.25	140.375	22300.0
2000-10-23 11:30:00	SPY	ETF	140.3438	140.3438	140.0625	140.0625	48600.0
2000-10-23 11:35:00	SPY	ETF	140.25	140.4375	140.0625	140.4375	8300.0
2000-10-23 11:40:00	SPY	ETF	140.3438	140.375	140.25	140.3125	207600.0
2000-10-23 11:45:00	SPY	ETF	140.3438	140.3438	140.125	140.2188	15400.0
2000-10-23 11:50:00	SPY	ETF	140.2812	140.4062	140.25	140.25	10400.0
2000-10-23 11:55:00	SPY	ETF	140.4062	140.4375	140.1875	140.25	7200.0
2000-10-23 12:00:00	SPY	ETF	140.1875	140.3438	140.0625	140.1562	27200.0
2000-10-23 12:05:00	SPY	ETF	140.0625	140.125	139.8125	139.875	18500.0
2000-10-23 12:10:00	SPY	ETF	139.875	139.9375	139.7812	139.8125	40400.0
2000-10-23 12:15:00	SPY	ETF	139.875	139.875	139.625	139.8125	40100.0
2000-10-23 12:20:00	SPY	ETF	139.8125	139.9375	139.6875	139.9375	29200.0
2000-10-23 12:25:00	SPY	ETF	139.9375	140.0312	139.875	139.875	45100.0
2000-10-23 12:30:00	SPY	ETF	140.0	140.0625	139.875	139.875	31400.0
2000-10-23 12:35:00	SPY	ETF	139.8125	139.875	139.7188	139.875	11300.0
2000-10-23 12:40:00	SPY	ETF	139.9688	139.9688	139.7188	139.75	4900.0
2000-10-23 12:45:00	SPY	ETF	139.875	139.9062	139.6562	139.9062	12600.0
2000-10-23 12:50:00	SPY	ETF	139.8438	140.0312	139.8438	140.0312	9500.0
2000-10-23 12:55:00	SPY	ETF	140.0312	140.0625	139.9062	139.9062	120800.0
2000-10-23 13:00:00	SPY	ETF	139.9375	140.0312	139.8125	140.0312	2100.0
2000-10-23 13:05:00	SPY	ETF	140.0	140.0625	139.875	140.0625	2300.0
2000-10-23 13:10:00	SPY	ETF	139.8125	139.8438	139.6875	139.6875	86900.0
2000-10-23 13:15:00	SPY	ETF	139.6875	139.8125	139.625	139.8125	14300.0
2000-10-23 13:20:00	SPY	ETF	139.75	139.8125	139.5	139.8125	57300.0
2000-10-23 13:25:00	SPY	ETF	139.6875	139.8125	139.625	139.6875	208500.0
2000-10-23 13:30:00	SPY	ETF	139.75	139.8125	139.6875	139.8125	27700.0
2000-10-23 13:35:00	SPY	ETF	139.8125	140.0312	139.8125	140.0312	38500.0

> showing 50 of 855 rows — these rows as CSV

> unlock the full archive -- $79 one-time