PREVIEW / etf_5min / 2000-10-24

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-10-24.parquet
  size:    21 KB
  rows:    882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-24 09:30:00	SPY	ETF	140.9688	140.9688	140.6875	140.7812	418800.0
2000-10-24 09:35:00	SPY	ETF	140.6875	141.375	140.6875	141.1562	153000.0
2000-10-24 09:40:00	SPY	ETF	141.125	141.3125	141.0	141.125	60500.0
2000-10-24 09:45:00	SPY	ETF	141.0312	141.2188	141.0	141.0	65900.0
2000-10-24 09:50:00	SPY	ETF	140.9062	141.25	140.9062	141.2188	75500.0
2000-10-24 09:55:00	SPY	ETF	141.25	141.25	140.9062	141.0	80500.0
2000-10-24 10:00:00	SPY	ETF	140.875	141.0625	140.5312	140.6875	37000.0
2000-10-24 10:05:00	SPY	ETF	140.8125	141.0	140.6875	140.875	47500.0
2000-10-24 10:10:00	SPY	ETF	140.7188	141.125	140.6875	141.125	24700.0
2000-10-24 10:15:00	SPY	ETF	141.25	141.5	141.125	141.5	56500.0
2000-10-24 10:20:00	SPY	ETF	141.375	141.5	141.3125	141.375	27500.0
2000-10-24 10:25:00	SPY	ETF	141.3125	141.4062	141.1562	141.3438	32800.0
2000-10-24 10:30:00	SPY	ETF	141.25	141.375	141.1562	141.3438	42400.0
2000-10-24 10:35:00	SPY	ETF	141.375	141.4688	141.25	141.4688	26000.0
2000-10-24 10:40:00	SPY	ETF	141.3438	141.7188	141.3438	141.6875	91100.0
2000-10-24 10:45:00	SPY	ETF	141.7188	141.75	141.5	141.5625	63900.0
2000-10-24 10:50:00	SPY	ETF	141.5625	141.7188	141.3438	141.375	47700.0
2000-10-24 10:55:00	SPY	ETF	141.3125	141.5	141.25	141.3438	56300.0
2000-10-24 11:00:00	SPY	ETF	141.4688	141.5938	141.3438	141.3438	13500.0
2000-10-24 11:05:00	SPY	ETF	141.4688	141.5	141.1562	141.1562	40400.0
2000-10-24 11:10:00	SPY	ETF	141.3125	141.4375	141.25	141.375	16400.0
2000-10-24 11:15:00	SPY	ETF	141.375	141.4375	141.2188	141.2188	24900.0
2000-10-24 11:20:00	SPY	ETF	141.1875	141.5	141.1875	141.4375	5300.0
2000-10-24 11:25:00	SPY	ETF	141.4375	141.5625	141.375	141.5625	5200.0
2000-10-24 11:30:00	SPY	ETF	141.4688	141.8125	141.4375	141.6875	49700.0
2000-10-24 11:35:00	SPY	ETF	141.7188	141.7812	141.5	141.75	19800.0
2000-10-24 11:40:00	SPY	ETF	141.8125	141.9375	141.75	141.8125	35800.0
2000-10-24 11:45:00	SPY	ETF	141.8125	141.8125	141.5938	141.75	33000.0
2000-10-24 11:50:00	SPY	ETF	141.7188	141.7188	141.4375	141.625	22000.0
2000-10-24 11:55:00	SPY	ETF	141.5312	141.6875	141.5	141.5625	15200.0
2000-10-24 12:00:00	SPY	ETF	141.625	141.6562	141.5	141.5312	36400.0
2000-10-24 12:05:00	SPY	ETF	141.5625	141.625	141.375	141.375	7500.0
2000-10-24 12:10:00	SPY	ETF	141.375	141.4375	141.25	141.4375	32100.0
2000-10-24 12:15:00	SPY	ETF	141.4375	141.4688	141.3125	141.3125	16300.0
2000-10-24 12:20:00	SPY	ETF	141.2812	141.375	141.25	141.375	54900.0
2000-10-24 12:25:00	SPY	ETF	141.3438	141.5	141.3125	141.4375	22400.0
2000-10-24 12:30:00	SPY	ETF	141.4688	141.4688	141.0	141.0	241500.0
2000-10-24 12:35:00	SPY	ETF	140.9062	141.0625	140.7812	140.9062	247200.0
2000-10-24 12:40:00	SPY	ETF	140.9062	141.0312	140.8125	140.9375	67900.0
2000-10-24 12:45:00	SPY	ETF	140.9688	141.0312	140.8438	141.0312	16900.0
2000-10-24 12:50:00	SPY	ETF	140.9375	141.0312	140.8438	140.8438	10300.0
2000-10-24 12:55:00	SPY	ETF	140.7812	140.8438	140.5625	140.5625	19800.0
2000-10-24 13:00:00	SPY	ETF	140.75	140.8125	140.625	140.6875	8400.0
2000-10-24 13:05:00	SPY	ETF	140.75	140.9062	140.6875	140.75	5700.0
2000-10-24 13:10:00	SPY	ETF	140.75	140.7812	140.5312	140.6562	20800.0
2000-10-24 13:15:00	SPY	ETF	140.6562	140.75	140.4375	140.4688	21100.0
2000-10-24 13:20:00	SPY	ETF	140.6562	140.6562	140.5	140.625	66400.0
2000-10-24 13:25:00	SPY	ETF	140.625	140.625	140.3125	140.4375	85100.0
2000-10-24 13:30:00	SPY	ETF	140.4688	140.5	140.2812	140.375	79300.0
2000-10-24 13:35:00	SPY	ETF	140.4688	140.6875	140.375	140.6875	49500.0

> showing 50 of 882 rows — these rows as CSV

> unlock the full archive -- $79 one-time