PREVIEW / etf_5min / 2000-10-25

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-10-25.parquet
  size:    23 KB
  rows:    963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-25 09:30:00	SPY	ETF	138.75	138.75	138.5	138.5	423000.0
2000-10-25 09:35:00	SPY	ETF	138.375	138.5	137.875	137.875	283300.0
2000-10-25 09:40:00	SPY	ETF	137.7188	137.9375	137.5312	137.875	112600.0
2000-10-25 09:45:00	SPY	ETF	138.0	138.0625	137.75	137.875	184900.0
2000-10-25 09:50:00	SPY	ETF	137.8125	138.4688	137.7188	138.4688	100200.0
2000-10-25 09:55:00	SPY	ETF	138.4688	138.5	138.1562	138.2188	167100.0
2000-10-25 10:00:00	SPY	ETF	138.1875	138.6562	138.1875	138.4688	130500.0
2000-10-25 10:05:00	SPY	ETF	138.4688	138.4688	137.9375	138.0	158700.0
2000-10-25 10:10:00	SPY	ETF	138.0	138.25	137.9375	138.25	42600.0
2000-10-25 10:15:00	SPY	ETF	138.4688	138.9688	138.375	138.875	236400.0
2000-10-25 10:20:00	SPY	ETF	138.8438	138.9375	138.5938	138.625	98900.0
2000-10-25 10:25:00	SPY	ETF	138.7188	139.0625	138.6562	138.7812	134700.0
2000-10-25 10:30:00	SPY	ETF	138.75	139.3125	138.75	139.1875	75300.0
2000-10-25 10:35:00	SPY	ETF	139.3438	139.4688	139.0938	139.0938	269700.0
2000-10-25 10:40:00	SPY	ETF	139.2188	139.2188	138.875	139.0	39200.0
2000-10-25 10:45:00	SPY	ETF	139.0	139.0938	138.875	138.9375	323500.0
2000-10-25 10:50:00	SPY	ETF	138.8125	139.0	138.625	139.0	31900.0
2000-10-25 10:55:00	SPY	ETF	138.7812	139.0312	138.625	139.0312	14200.0
2000-10-25 11:00:00	SPY	ETF	139.0312	139.125	138.8125	139.125	72900.0
2000-10-25 11:05:00	SPY	ETF	139.0625	139.3125	138.9375	139.3125	44900.0
2000-10-25 11:10:00	SPY	ETF	139.4062	139.5625	139.25	139.3125	63100.0
2000-10-25 11:15:00	SPY	ETF	139.4062	139.5	139.125	139.25	64100.0
2000-10-25 11:20:00	SPY	ETF	139.1875	139.4062	139.0625	139.25	22300.0
2000-10-25 11:25:00	SPY	ETF	139.375	139.4062	138.9062	138.9375	15600.0
2000-10-25 11:30:00	SPY	ETF	139.0625	139.1562	138.7812	138.9062	29700.0
2000-10-25 11:35:00	SPY	ETF	138.9062	138.9062	138.5	138.6875	18800.0
2000-10-25 11:40:00	SPY	ETF	138.6875	138.7812	138.5625	138.625	9200.0
2000-10-25 11:45:00	SPY	ETF	138.75	138.75	138.5938	138.7188	1200.0
2000-10-25 11:50:00	SPY	ETF	138.75	138.75	138.4375	138.4375	20600.0
2000-10-25 11:55:00	SPY	ETF	138.5	138.5	138.25	138.3125	49200.0
2000-10-25 12:00:00	SPY	ETF	138.4375	138.625	138.2812	138.5625	127000.0
2000-10-25 12:05:00	SPY	ETF	138.5938	138.6875	138.5	138.6562	10700.0
2000-10-25 12:10:00	SPY	ETF	138.4688	138.5625	138.3438	138.3438	47000.0
2000-10-25 12:15:00	SPY	ETF	138.4375	138.5	138.25	138.25	106500.0
2000-10-25 12:20:00	SPY	ETF	138.25	138.25	138.0625	138.25	37700.0
2000-10-25 12:25:00	SPY	ETF	138.25	138.3125	138.0625	138.1875	136900.0
2000-10-25 12:30:00	SPY	ETF	138.0625	138.4375	138.0625	138.4375	17000.0
2000-10-25 12:35:00	SPY	ETF	138.4375	138.625	138.375	138.5938	75600.0
2000-10-25 12:40:00	SPY	ETF	138.5938	138.625	138.5	138.5	20900.0
2000-10-25 12:45:00	SPY	ETF	138.375	138.5	138.2812	138.5	6500.0
2000-10-25 12:50:00	SPY	ETF	138.375	138.375	138.125	138.125	4400.0
2000-10-25 12:55:00	SPY	ETF	138.125	138.3125	138.0625	138.25	24800.0
2000-10-25 13:00:00	SPY	ETF	138.0625	138.2188	138.0	138.2188	21600.0
2000-10-25 13:05:00	SPY	ETF	138.125	138.2188	137.7188	137.7188	38800.0
2000-10-25 13:10:00	SPY	ETF	137.7188	138.0	137.4375	137.625	80400.0
2000-10-25 13:15:00	SPY	ETF	137.7812	137.7812	137.5625	137.625	37100.0
2000-10-25 13:20:00	SPY	ETF	137.75	137.75	137.375	137.4375	51300.0
2000-10-25 13:25:00	SPY	ETF	137.5	137.7188	137.5	137.625	15900.0
2000-10-25 13:30:00	SPY	ETF	137.625	137.8125	137.5	137.75	39800.0
2000-10-25 13:35:00	SPY	ETF	137.6875	138.0625	137.6875	138.0	129600.0

> showing 50 of 963 rows — these rows as CSV

> unlock the full archive -- $79 one-time