PREVIEW / etf_5min / 2000-10-26
file: by_date/etf_5min/2000/2000-10-26.parquet size: 24 KB rows: 980
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-10-26 09:30:00 | SPY | ETF | 137.125 | 137.125 | 136.6875 | 136.6875 | 409400.0 |
| 2000-10-26 09:35:00 | SPY | ETF | 136.7812 | 136.875 | 136.5312 | 136.625 | 101800.0 |
| 2000-10-26 09:40:00 | SPY | ETF | 136.6875 | 137.25 | 136.5 | 137.25 | 99100.0 |
| 2000-10-26 09:45:00 | SPY | ETF | 137.25 | 137.3438 | 137.0625 | 137.1562 | 158000.0 |
| 2000-10-26 09:50:00 | SPY | ETF | 137.1875 | 137.4375 | 137.0938 | 137.4062 | 133300.0 |
| 2000-10-26 09:55:00 | SPY | ETF | 137.4375 | 137.4688 | 136.9688 | 137.0625 | 125500.0 |
| 2000-10-26 10:00:00 | SPY | ETF | 136.9688 | 137.3438 | 136.9062 | 137.2188 | 67700.0 |
| 2000-10-26 10:05:00 | SPY | ETF | 137.375 | 137.5938 | 137.3438 | 137.375 | 116400.0 |
| 2000-10-26 10:10:00 | SPY | ETF | 137.5 | 137.625 | 137.2812 | 137.5312 | 35100.0 |
| 2000-10-26 10:15:00 | SPY | ETF | 137.4375 | 137.6562 | 137.2812 | 137.4062 | 36000.0 |
| 2000-10-26 10:20:00 | SPY | ETF | 137.375 | 137.375 | 136.9062 | 137.0312 | 57300.0 |
| 2000-10-26 10:25:00 | SPY | ETF | 137.0 | 137.0625 | 136.4688 | 136.4688 | 85900.0 |
| 2000-10-26 10:30:00 | SPY | ETF | 136.3438 | 136.375 | 135.875 | 135.9688 | 117700.0 |
| 2000-10-26 10:35:00 | SPY | ETF | 135.9375 | 136.375 | 135.9375 | 136.0625 | 40500.0 |
| 2000-10-26 10:40:00 | SPY | ETF | 136.1562 | 136.375 | 136.0625 | 136.3125 | 75200.0 |
| 2000-10-26 10:45:00 | SPY | ETF | 136.5 | 136.5 | 136.0 | 136.0 | 89900.0 |
| 2000-10-26 10:50:00 | SPY | ETF | 135.9375 | 136.0 | 135.625 | 135.875 | 114400.0 |
| 2000-10-26 10:55:00 | SPY | ETF | 135.9375 | 135.9375 | 135.4062 | 135.5625 | 268000.0 |
| 2000-10-26 11:00:00 | SPY | ETF | 135.625 | 135.75 | 135.25 | 135.25 | 69100.0 |
| 2000-10-26 11:05:00 | SPY | ETF | 135.2812 | 135.3125 | 134.5625 | 134.7188 | 88800.0 |
| 2000-10-26 11:10:00 | SPY | ETF | 134.7188 | 135.4062 | 134.5938 | 135.2812 | 296800.0 |
| 2000-10-26 11:15:00 | SPY | ETF | 135.3438 | 135.6875 | 135.25 | 135.3125 | 117300.0 |
| 2000-10-26 11:20:00 | SPY | ETF | 135.3125 | 135.375 | 134.9375 | 135.3438 | 90500.0 |
| 2000-10-26 11:25:00 | SPY | ETF | 135.4062 | 135.5 | 135.0625 | 135.4375 | 58800.0 |
| 2000-10-26 11:30:00 | SPY | ETF | 135.375 | 135.375 | 134.875 | 135.2188 | 27400.0 |
| 2000-10-26 11:35:00 | SPY | ETF | 135.1875 | 135.625 | 135.0625 | 135.625 | 89600.0 |
| 2000-10-26 11:40:00 | SPY | ETF | 135.625 | 135.625 | 135.25 | 135.25 | 77500.0 |
| 2000-10-26 11:45:00 | SPY | ETF | 135.2188 | 135.4062 | 134.9375 | 135.0 | 31200.0 |
| 2000-10-26 11:50:00 | SPY | ETF | 135.0625 | 135.2188 | 134.875 | 135.0938 | 29000.0 |
| 2000-10-26 11:55:00 | SPY | ETF | 135.125 | 135.625 | 134.9375 | 135.5312 | 60200.0 |
| 2000-10-26 12:00:00 | SPY | ETF | 135.4375 | 135.8125 | 135.375 | 135.8125 | 185800.0 |
| 2000-10-26 12:05:00 | SPY | ETF | 135.7188 | 135.9688 | 135.625 | 135.875 | 42800.0 |
| 2000-10-26 12:10:00 | SPY | ETF | 135.9688 | 135.9688 | 135.6875 | 135.6875 | 18000.0 |
| 2000-10-26 12:15:00 | SPY | ETF | 135.8125 | 136.0938 | 135.7812 | 136.0 | 238000.0 |
| 2000-10-26 12:20:00 | SPY | ETF | 135.875 | 135.875 | 135.5 | 135.5 | 71700.0 |
| 2000-10-26 12:25:00 | SPY | ETF | 135.5 | 135.5 | 135.25 | 135.3125 | 48200.0 |
| 2000-10-26 12:30:00 | SPY | ETF | 135.3125 | 135.4688 | 135.125 | 135.125 | 8600.0 |
| 2000-10-26 12:35:00 | SPY | ETF | 135.0625 | 135.3125 | 135.0625 | 135.25 | 33700.0 |
| 2000-10-26 12:40:00 | SPY | ETF | 135.25 | 135.375 | 135.1562 | 135.25 | 56400.0 |
| 2000-10-26 12:45:00 | SPY | ETF | 135.3438 | 135.4375 | 135.25 | 135.375 | 19100.0 |
| 2000-10-26 12:50:00 | SPY | ETF | 135.3438 | 135.4688 | 135.25 | 135.4688 | 46900.0 |
| 2000-10-26 12:55:00 | SPY | ETF | 135.4375 | 135.5312 | 135.375 | 135.375 | 17800.0 |
| 2000-10-26 13:00:00 | SPY | ETF | 135.4062 | 135.4375 | 135.25 | 135.25 | 58200.0 |
| 2000-10-26 13:05:00 | SPY | ETF | 135.3438 | 135.4688 | 135.0625 | 135.125 | 49100.0 |
| 2000-10-26 13:10:00 | SPY | ETF | 135.1562 | 135.1562 | 134.9375 | 134.9375 | 66700.0 |
| 2000-10-26 13:15:00 | SPY | ETF | 135.0 | 135.3125 | 135.0 | 135.125 | 49600.0 |
| 2000-10-26 13:20:00 | SPY | ETF | 135.125 | 135.125 | 134.875 | 134.875 | 5500.0 |
| 2000-10-26 13:25:00 | SPY | ETF | 134.875 | 134.9375 | 134.4062 | 134.4375 | 62500.0 |
| 2000-10-26 13:30:00 | SPY | ETF | 134.5 | 134.6875 | 134.375 | 134.625 | 55600.0 |
| 2000-10-26 13:35:00 | SPY | ETF | 134.7188 | 134.8125 | 134.5625 | 134.8125 | 131600.0 |
> showing 50 of 980 rows — these rows as CSV