PREVIEW / etf_5min / 2000-10-27

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-10-27.parquet
  size:    21 KB
  rows:    875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-27 09:30:00	SPY	ETF	137.875	137.9375	136.875	137.9375	522400.0
2000-10-27 09:35:00	SPY	ETF	137.8438	138.3438	137.8438	138.25	989400.0
2000-10-27 09:40:00	SPY	ETF	138.25	138.25	138.0	138.125	62800.0
2000-10-27 09:45:00	SPY	ETF	138.125	138.125	137.8438	137.9688	19600.0
2000-10-27 09:50:00	SPY	ETF	137.9375	137.9375	137.5625	137.8125	103800.0
2000-10-27 09:55:00	SPY	ETF	137.8438	137.9688	137.1562	137.25	60000.0
2000-10-27 10:00:00	SPY	ETF	137.1875	137.4688	137.0938	137.4688	141000.0
2000-10-27 10:05:00	SPY	ETF	137.4688	137.625	137.25	137.4062	61800.0
2000-10-27 10:10:00	SPY	ETF	137.5	137.75	137.375	137.375	29400.0
2000-10-27 10:15:00	SPY	ETF	137.375	137.625	137.0938	137.125	41500.0
2000-10-27 10:20:00	SPY	ETF	137.0625	137.25	136.9062	137.2188	34100.0
2000-10-27 10:25:00	SPY	ETF	137.125	137.7812	137.125	137.6875	157200.0
2000-10-27 10:30:00	SPY	ETF	137.625	137.9688	137.5625	137.8438	63700.0
2000-10-27 10:35:00	SPY	ETF	137.8438	138.0	137.5	137.5	35800.0
2000-10-27 10:40:00	SPY	ETF	137.6875	137.6875	137.4375	137.5	71000.0
2000-10-27 10:45:00	SPY	ETF	137.5	137.75	137.3438	137.4688	40100.0
2000-10-27 10:50:00	SPY	ETF	137.4062	137.5	137.0938	137.1562	54600.0
2000-10-27 10:55:00	SPY	ETF	137.1875	137.25	136.7812	137.0312	53300.0
2000-10-27 11:00:00	SPY	ETF	136.8438	137.0	136.625	137.0	52000.0
2000-10-27 11:05:00	SPY	ETF	137.0312	137.125	136.9688	137.125	63600.0
2000-10-27 11:10:00	SPY	ETF	137.0625	137.3125	137.0	137.25	23000.0
2000-10-27 11:15:00	SPY	ETF	137.2812	137.8438	137.2812	137.8438	51700.0
2000-10-27 11:20:00	SPY	ETF	137.8125	137.875	137.5312	137.5938	221300.0
2000-10-27 11:25:00	SPY	ETF	137.5	137.8125	137.4375	137.4375	25700.0
2000-10-27 11:30:00	SPY	ETF	137.375	137.7188	137.25	137.375	42000.0
2000-10-27 11:35:00	SPY	ETF	137.5312	137.5625	137.375	137.4375	57500.0
2000-10-27 11:40:00	SPY	ETF	137.5	137.8125	137.5	137.5625	42800.0
2000-10-27 11:45:00	SPY	ETF	137.5625	138.0938	137.5625	138.0938	123400.0
2000-10-27 11:50:00	SPY	ETF	138.125	138.3125	137.9375	138.0625	163900.0
2000-10-27 11:55:00	SPY	ETF	138.375	138.5	138.2188	138.4375	65400.0
2000-10-27 12:00:00	SPY	ETF	138.375	138.4375	138.0312	138.0625	62000.0
2000-10-27 12:05:00	SPY	ETF	138.0625	138.25	138.0625	138.125	20900.0
2000-10-27 12:10:00	SPY	ETF	138.0625	138.125	137.9062	138.125	37900.0
2000-10-27 12:15:00	SPY	ETF	137.9062	137.9062	137.5312	137.7188	166800.0
2000-10-27 12:20:00	SPY	ETF	137.8125	138.0312	137.7812	138.0	26800.0
2000-10-27 12:25:00	SPY	ETF	138.0625	138.0625	137.8125	137.8125	9900.0
2000-10-27 12:30:00	SPY	ETF	137.875	137.875	137.625	137.625	58400.0
2000-10-27 12:35:00	SPY	ETF	137.5938	138.2188	137.5938	138.2188	49900.0
2000-10-27 12:40:00	SPY	ETF	138.0	138.3125	138.0	138.0625	45100.0
2000-10-27 12:45:00	SPY	ETF	137.9375	137.9375	137.6875	137.75	65000.0
2000-10-27 12:50:00	SPY	ETF	137.75	137.875	137.6875	137.75	11500.0
2000-10-27 12:55:00	SPY	ETF	137.6875	138.125	137.6875	137.9375	38600.0
2000-10-27 13:00:00	SPY	ETF	137.7812	137.875	137.7812	137.875	5800.0
2000-10-27 13:05:00	SPY	ETF	138.0312	138.1875	138.0	138.125	8800.0
2000-10-27 13:10:00	SPY	ETF	138.1562	138.2812	138.0312	138.0938	137500.0
2000-10-27 13:15:00	SPY	ETF	138.2812	138.375	138.25	138.2812	92200.0
2000-10-27 13:20:00	SPY	ETF	138.1875	138.25	137.8125	138.0	54700.0
2000-10-27 13:25:00	SPY	ETF	137.8125	138.25	137.6875	138.25	69500.0
2000-10-27 13:30:00	SPY	ETF	138.2812	138.2812	138.0625	138.25	209400.0
2000-10-27 13:35:00	SPY	ETF	138.0938	138.4062	138.0938	138.3125	9500.0

> showing 50 of 875 rows — these rows as CSV

> unlock the full archive -- $79 one-time