PREVIEW / etf_5min / 2000-10-30

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-10-30.parquet
  size:    22 KB
  rows:    924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-30 09:30:00	SPY	ETF	138.4375	138.5938	138.4062	138.4062	303100.0
2000-10-30 09:35:00	SPY	ETF	138.5625	138.9375	138.4062	138.9062	362100.0
2000-10-30 09:40:00	SPY	ETF	138.875	139.0	138.5625	139.0	190000.0
2000-10-30 09:45:00	SPY	ETF	139.0	139.1562	138.6562	138.8438	114600.0
2000-10-30 09:50:00	SPY	ETF	139.0312	139.3438	138.9375	139.25	290600.0
2000-10-30 09:55:00	SPY	ETF	139.25	139.4688	139.25	139.25	481000.0
2000-10-30 10:00:00	SPY	ETF	139.4375	139.625	139.1562	139.5	311500.0
2000-10-30 10:05:00	SPY	ETF	139.625	139.75	139.4375	139.5625	93500.0
2000-10-30 10:10:00	SPY	ETF	139.625	139.7812	139.5312	139.7188	191300.0
2000-10-30 10:15:00	SPY	ETF	139.7188	139.8438	139.3438	139.5312	93300.0
2000-10-30 10:20:00	SPY	ETF	139.5938	139.75	139.3125	139.5938	143200.0
2000-10-30 10:25:00	SPY	ETF	139.7188	139.75	139.4375	139.4375	143300.0
2000-10-30 10:30:00	SPY	ETF	139.4375	139.5938	139.2812	139.3125	28900.0
2000-10-30 10:35:00	SPY	ETF	139.2812	139.5938	139.25	139.3125	23000.0
2000-10-30 10:40:00	SPY	ETF	139.2812	139.5312	139.0	139.0625	191100.0
2000-10-30 10:45:00	SPY	ETF	139.125	139.25	139.0	139.1875	98300.0
2000-10-30 10:50:00	SPY	ETF	139.125	139.375	139.125	139.2812	72900.0
2000-10-30 10:55:00	SPY	ETF	139.2812	139.375	139.0625	139.25	33600.0
2000-10-30 11:00:00	SPY	ETF	139.3125	139.4062	139.0625	139.0625	16400.0
2000-10-30 11:05:00	SPY	ETF	139.0625	139.2188	138.9062	138.9688	69300.0
2000-10-30 11:10:00	SPY	ETF	139.1562	139.3125	138.9375	139.25	32000.0
2000-10-30 11:15:00	SPY	ETF	139.25	139.5938	139.25	139.5625	88200.0
2000-10-30 11:20:00	SPY	ETF	139.5938	139.625	139.3125	139.3438	37200.0
2000-10-30 11:25:00	SPY	ETF	139.375	139.5	139.125	139.2188	35600.0
2000-10-30 11:30:00	SPY	ETF	139.1562	139.375	139.0938	139.375	12600.0
2000-10-30 11:35:00	SPY	ETF	139.2812	139.2812	139.0312	139.0312	19100.0
2000-10-30 11:40:00	SPY	ETF	139.0625	139.375	139.0	139.0	37200.0
2000-10-30 11:45:00	SPY	ETF	138.875	138.875	138.6562	138.6875	87400.0
2000-10-30 11:50:00	SPY	ETF	138.625	138.8125	138.4688	138.625	133100.0
2000-10-30 11:55:00	SPY	ETF	138.5625	138.75	138.4375	138.5312	164200.0
2000-10-30 12:00:00	SPY	ETF	138.375	138.5312	138.25	138.25	221000.0
2000-10-30 12:05:00	SPY	ETF	138.25	138.4688	138.1562	138.2812	62300.0
2000-10-30 12:10:00	SPY	ETF	138.4375	138.5	138.3125	138.4688	43200.0
2000-10-30 12:15:00	SPY	ETF	138.5625	138.7188	138.5	138.7188	18100.0
2000-10-30 12:20:00	SPY	ETF	138.625	138.75	138.4375	138.5312	27100.0
2000-10-30 12:25:00	SPY	ETF	138.5	138.6875	138.4375	138.6875	51400.0
2000-10-30 12:30:00	SPY	ETF	138.5938	138.8438	138.5312	138.8438	59800.0
2000-10-30 12:35:00	SPY	ETF	138.75	138.9688	138.625	138.7812	58900.0
2000-10-30 12:40:00	SPY	ETF	138.9375	138.9375	138.625	138.8125	28200.0
2000-10-30 12:45:00	SPY	ETF	138.7812	138.8438	138.6562	138.75	3800.0
2000-10-30 12:50:00	SPY	ETF	138.9062	138.9062	138.5625	138.7188	14400.0
2000-10-30 12:55:00	SPY	ETF	138.6562	138.7812	138.6562	138.7188	1400.0
2000-10-30 13:00:00	SPY	ETF	138.75	139.2188	138.6875	139.1875	59500.0
2000-10-30 13:05:00	SPY	ETF	139.0312	139.0938	138.8125	138.8125	10800.0
2000-10-30 13:10:00	SPY	ETF	138.8438	138.8438	138.5312	138.75	40600.0
2000-10-30 13:15:00	SPY	ETF	138.75	138.75	138.5	138.75	26800.0
2000-10-30 13:20:00	SPY	ETF	138.8125	138.8438	138.625	138.8438	18500.0
2000-10-30 13:25:00	SPY	ETF	138.9062	139.0625	138.625	138.9375	10500.0
2000-10-30 13:30:00	SPY	ETF	139.0	139.125	138.75	139.0625	67600.0
2000-10-30 13:35:00	SPY	ETF	139.0	139.0625	138.9062	138.9375	39100.0

> showing 50 of 924 rows — these rows as CSV

> unlock the full archive -- $79 one-time