PREVIEW / etf_5min / 2000-10-31

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-10-31.parquet
  size:    23 KB
  rows:    1,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-31 09:30:00	SPY	ETF	141.0312	141.1562	140.9062	141.0625	94900.0
2000-10-31 09:35:00	SPY	ETF	141.0	141.2188	140.9375	141.125	80600.0
2000-10-31 09:40:00	SPY	ETF	141.1875	141.4062	141.0312	141.3438	434800.0
2000-10-31 09:45:00	SPY	ETF	141.375	141.375	140.9688	141.0312	442900.0
2000-10-31 09:50:00	SPY	ETF	141.1562	141.2188	141.0	141.2188	158000.0
2000-10-31 09:55:00	SPY	ETF	141.1875	141.3438	141.0625	141.25	116100.0
2000-10-31 10:00:00	SPY	ETF	141.0312	141.625	141.0312	141.0312	145400.0
2000-10-31 10:05:00	SPY	ETF	141.125	141.3125	141.0312	141.2188	54300.0
2000-10-31 10:10:00	SPY	ETF	141.0312	141.1562	140.8438	140.9375	288900.0
2000-10-31 10:15:00	SPY	ETF	140.9375	141.375	140.875	141.375	177200.0
2000-10-31 10:20:00	SPY	ETF	141.3125	141.5625	141.125	141.125	58600.0
2000-10-31 10:25:00	SPY	ETF	141.2812	141.2812	141.0	141.2812	165200.0
2000-10-31 10:30:00	SPY	ETF	141.125	141.4375	141.0	141.4375	75400.0
2000-10-31 10:35:00	SPY	ETF	141.375	141.625	141.2188	141.5938	133600.0
2000-10-31 10:40:00	SPY	ETF	141.6562	141.75	141.5	141.625	87800.0
2000-10-31 10:45:00	SPY	ETF	141.5	141.875	141.5	141.7188	77900.0
2000-10-31 10:50:00	SPY	ETF	141.8438	141.8438	141.5	141.6562	237200.0
2000-10-31 10:55:00	SPY	ETF	141.5625	141.6562	141.4375	141.5938	61500.0
2000-10-31 11:00:00	SPY	ETF	141.625	141.875	141.4688	141.875	182200.0
2000-10-31 11:05:00	SPY	ETF	141.7812	141.875	141.625	141.75	95600.0
2000-10-31 11:10:00	SPY	ETF	141.6562	141.7188	141.5	141.7188	38200.0
2000-10-31 11:15:00	SPY	ETF	141.625	141.9062	141.5625	141.875	28600.0
2000-10-31 11:20:00	SPY	ETF	141.6875	141.8125	141.5	141.625	30900.0
2000-10-31 11:25:00	SPY	ETF	141.6875	141.8125	141.5	141.6875	42000.0
2000-10-31 11:30:00	SPY	ETF	141.5938	141.9688	141.5938	141.9375	31300.0
2000-10-31 11:35:00	SPY	ETF	141.9375	142.0	141.75	141.9375	107500.0
2000-10-31 11:40:00	SPY	ETF	141.9062	142.0	141.6562	141.8125	21700.0
2000-10-31 11:45:00	SPY	ETF	141.8125	141.9062	141.6875	141.8125	44900.0
2000-10-31 11:50:00	SPY	ETF	141.75	141.9688	141.7188	141.8438	25100.0
2000-10-31 11:55:00	SPY	ETF	141.9688	142.0	141.75	141.875	36200.0
2000-10-31 12:00:00	SPY	ETF	141.8438	141.9688	141.8125	141.9375	12700.0
2000-10-31 12:05:00	SPY	ETF	141.8438	142.0	141.8438	141.9688	46700.0
2000-10-31 12:10:00	SPY	ETF	142.0	142.0	141.875	141.9375	11400.0
2000-10-31 12:15:00	SPY	ETF	141.9688	142.2188	141.9062	142.125	46200.0
2000-10-31 12:20:00	SPY	ETF	142.0625	142.125	141.9375	142.125	31900.0
2000-10-31 12:25:00	SPY	ETF	142.125	142.1562	142.0938	142.125	25300.0
2000-10-31 12:30:00	SPY	ETF	142.125	142.1562	142.0312	142.1562	20600.0
2000-10-31 12:35:00	SPY	ETF	142.0625	142.1562	142.0312	142.125	23700.0
2000-10-31 12:40:00	SPY	ETF	142.125	142.1875	142.0625	142.125	14800.0
2000-10-31 12:45:00	SPY	ETF	142.125	142.3438	142.0625	142.2188	57100.0
2000-10-31 12:50:00	SPY	ETF	142.25	142.4062	142.1875	142.25	38900.0
2000-10-31 12:55:00	SPY	ETF	142.3438	142.6562	142.3125	142.5938	65500.0
2000-10-31 13:00:00	SPY	ETF	142.5	142.5938	142.4062	142.4062	68300.0
2000-10-31 13:05:00	SPY	ETF	142.5	142.5	142.2188	142.3438	83400.0
2000-10-31 13:10:00	SPY	ETF	142.1875	142.4062	142.0938	142.4062	51800.0
2000-10-31 13:15:00	SPY	ETF	142.4062	142.4062	142.1875	142.3438	21800.0
2000-10-31 13:20:00	SPY	ETF	142.3125	142.4688	142.3125	142.4375	91500.0
2000-10-31 13:25:00	SPY	ETF	142.375	142.625	142.375	142.625	18000.0
2000-10-31 13:30:00	SPY	ETF	142.625	142.6875	142.5312	142.5312	117600.0
2000-10-31 13:35:00	SPY	ETF	142.625	142.7188	142.4688	142.5	189700.0

> showing 50 of 1,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time