PREVIEW / etf_5min / 2000-11-01

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-11-01.parquet
  size:    22 KB
  rows:    990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-01 09:30:00	SPY	ETF	142.25	142.5	142.2188	142.5	459500.0
2000-11-01 09:35:00	SPY	ETF	142.5	143.125	142.5	142.875	235000.0
2000-11-01 09:40:00	SPY	ETF	142.8438	142.9688	142.625	142.625	73900.0
2000-11-01 09:45:00	SPY	ETF	142.625	142.9062	142.3125	142.5	170500.0
2000-11-01 09:50:00	SPY	ETF	142.6875	142.8125	142.5	142.5	37300.0
2000-11-01 09:55:00	SPY	ETF	142.6562	142.8125	142.5	142.7188	49500.0
2000-11-01 10:00:00	SPY	ETF	142.75	143.2188	142.7188	142.7188	154600.0
2000-11-01 10:05:00	SPY	ETF	142.6562	142.75	142.2188	142.5938	101300.0
2000-11-01 10:10:00	SPY	ETF	142.6875	142.6875	142.3125	142.3438	129100.0
2000-11-01 10:15:00	SPY	ETF	142.375	142.75	142.3125	142.625	418300.0
2000-11-01 10:20:00	SPY	ETF	142.6875	143.0	142.5	143.0	56300.0
2000-11-01 10:25:00	SPY	ETF	142.9688	143.0	142.6562	142.8438	83900.0
2000-11-01 10:30:00	SPY	ETF	142.75	142.9062	142.5625	142.625	37100.0
2000-11-01 10:35:00	SPY	ETF	142.7188	143.0	142.6562	143.0	56500.0
2000-11-01 10:40:00	SPY	ETF	142.9375	143.0625	142.9375	143.0	218900.0
2000-11-01 10:45:00	SPY	ETF	143.0625	143.0625	142.7812	142.9375	70600.0
2000-11-01 10:50:00	SPY	ETF	143.0	143.0938	142.875	143.0938	59100.0
2000-11-01 10:55:00	SPY	ETF	143.1875	143.25	143.0312	143.2188	160100.0
2000-11-01 11:00:00	SPY	ETF	143.0625	143.2188	142.875	143.125	40700.0
2000-11-01 11:05:00	SPY	ETF	143.1562	143.1562	142.8125	142.9375	11200.0
2000-11-01 11:10:00	SPY	ETF	142.75	143.0	142.75	142.875	50200.0
2000-11-01 11:15:00	SPY	ETF	142.9688	142.9688	142.8125	142.9375	12300.0
2000-11-01 11:20:00	SPY	ETF	142.9688	143.2188	142.9062	143.1562	63300.0
2000-11-01 11:25:00	SPY	ETF	143.25	143.25	143.0312	143.0625	27400.0
2000-11-01 11:30:00	SPY	ETF	143.0625	143.1562	142.9375	142.9375	40600.0
2000-11-01 11:35:00	SPY	ETF	142.9375	143.1875	142.75	142.75	118000.0
2000-11-01 11:40:00	SPY	ETF	142.875	142.9688	142.6562	142.8438	172400.0
2000-11-01 11:45:00	SPY	ETF	142.9062	142.9375	142.75	142.875	8400.0
2000-11-01 11:50:00	SPY	ETF	142.875	142.9688	142.6875	142.75	41800.0
2000-11-01 11:55:00	SPY	ETF	142.8125	142.8438	142.625	142.75	109500.0
2000-11-01 12:00:00	SPY	ETF	142.6875	142.8125	142.625	142.6875	162800.0
2000-11-01 12:05:00	SPY	ETF	142.7812	142.8125	142.5938	142.8125	65800.0
2000-11-01 12:10:00	SPY	ETF	142.7188	142.875	142.5625	142.875	50200.0
2000-11-01 12:15:00	SPY	ETF	142.7812	142.8438	142.625	142.75	10000.0
2000-11-01 12:20:00	SPY	ETF	142.7188	142.9062	142.7188	142.7812	17300.0
2000-11-01 12:25:00	SPY	ETF	142.875	142.875	142.5	142.5	46600.0
2000-11-01 12:30:00	SPY	ETF	142.5312	142.6875	142.375	142.4375	39300.0
2000-11-01 12:35:00	SPY	ETF	142.5	142.5938	142.375	142.5	11700.0
2000-11-01 12:40:00	SPY	ETF	142.4688	142.5938	142.375	142.5938	41400.0
2000-11-01 12:45:00	SPY	ETF	142.5625	142.5625	142.375	142.375	4800.0
2000-11-01 12:50:00	SPY	ETF	142.375	142.4375	142.2812	142.4375	3600.0
2000-11-01 12:55:00	SPY	ETF	142.25	142.4062	142.125	142.1562	44700.0
2000-11-01 13:00:00	SPY	ETF	142.25	142.3125	142.125	142.2812	20700.0
2000-11-01 13:05:00	SPY	ETF	142.125	142.4062	142.125	142.375	130900.0
2000-11-01 13:10:00	SPY	ETF	142.375	142.5	142.2812	142.2812	28600.0
2000-11-01 13:15:00	SPY	ETF	142.375	142.4375	142.1875	142.1875	22900.0
2000-11-01 13:20:00	SPY	ETF	142.3125	142.3125	142.0312	142.125	20400.0
2000-11-01 13:25:00	SPY	ETF	142.0312	142.3125	142.0312	142.3125	12700.0
2000-11-01 13:30:00	SPY	ETF	142.4062	142.4688	142.25	142.25	31400.0
2000-11-01 13:35:00	SPY	ETF	142.125	142.4688	142.125	142.25	35200.0

> showing 50 of 990 rows — these rows as CSV

> unlock the full archive -- $79 one-time