PREVIEW / etf_5min / 2000-11-02

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-11-02.parquet
  size:    20 KB
  rows:    964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-02 09:30:00	SPY	ETF	143.1562	143.3125	143.0312	143.0312	202200.0
2000-11-02 09:35:00	SPY	ETF	143.0312	143.2812	143.0	143.1562	88600.0
2000-11-02 09:40:00	SPY	ETF	143.0312	143.1562	142.7188	142.75	62700.0
2000-11-02 09:45:00	SPY	ETF	142.75	143.5625	142.75	143.5	261800.0
2000-11-02 09:50:00	SPY	ETF	143.5	143.8438	143.3438	143.75	217100.0
2000-11-02 09:55:00	SPY	ETF	143.875	143.875	143.5	143.625	116900.0
2000-11-02 10:00:00	SPY	ETF	143.5	143.75	143.3438	143.625	246800.0
2000-11-02 10:05:00	SPY	ETF	143.625	143.625	143.25	143.4688	136400.0
2000-11-02 10:10:00	SPY	ETF	143.4688	143.5312	143.125	143.125	93900.0
2000-11-02 10:15:00	SPY	ETF	143.3438	143.5	143.0625	143.1562	14800.0
2000-11-02 10:20:00	SPY	ETF	143.2188	143.2188	143.0312	143.1562	27700.0
2000-11-02 10:25:00	SPY	ETF	143.2812	143.2812	143.0	143.25	64000.0
2000-11-02 10:30:00	SPY	ETF	143.125	143.5	142.9062	143.4375	209500.0
2000-11-02 10:35:00	SPY	ETF	143.4688	143.4688	142.9688	143.0938	80200.0
2000-11-02 10:40:00	SPY	ETF	143.0312	143.125	142.875	143.0	70600.0
2000-11-02 10:45:00	SPY	ETF	143.0938	143.375	143.0938	143.3125	23100.0
2000-11-02 10:50:00	SPY	ETF	143.3125	143.3125	143.0	143.0625	21500.0
2000-11-02 10:55:00	SPY	ETF	143.1875	143.2188	143.0	143.0	66600.0
2000-11-02 11:00:00	SPY	ETF	143.1562	143.1562	142.875	143.125	13200.0
2000-11-02 11:05:00	SPY	ETF	143.0625	143.2188	143.0	143.2188	54900.0
2000-11-02 11:10:00	SPY	ETF	143.0625	143.2188	142.9688	143.0625	14200.0
2000-11-02 11:15:00	SPY	ETF	143.0	143.0	142.625	142.625	31300.0
2000-11-02 11:20:00	SPY	ETF	142.625	142.9375	142.5625	142.9062	133200.0
2000-11-02 11:25:00	SPY	ETF	142.9062	142.9062	142.5625	142.8125	22300.0
2000-11-02 11:30:00	SPY	ETF	142.625	142.8125	142.5	142.75	40800.0
2000-11-02 11:35:00	SPY	ETF	142.6875	142.9375	142.625	142.8438	17300.0
2000-11-02 11:40:00	SPY	ETF	142.8125	142.9062	142.75	142.875	10400.0
2000-11-02 11:45:00	SPY	ETF	142.7812	142.9062	142.625	142.75	17500.0
2000-11-02 11:50:00	SPY	ETF	142.8125	142.8125	142.625	142.7812	5000.0
2000-11-02 11:55:00	SPY	ETF	142.6875	143.1562	142.6875	143.1562	19800.0
2000-11-02 12:00:00	SPY	ETF	143.0312	143.1562	142.9375	143.0	71000.0
2000-11-02 12:05:00	SPY	ETF	143.1875	143.1875	142.9688	143.125	15900.0
2000-11-02 12:10:00	SPY	ETF	143.1562	143.1875	142.9688	143.125	10300.0
2000-11-02 12:15:00	SPY	ETF	143.1562	143.2188	143.0	143.125	19600.0
2000-11-02 12:20:00	SPY	ETF	143.125	143.1875	143.0312	143.0625	35400.0
2000-11-02 12:25:00	SPY	ETF	143.1875	143.2188	143.125	143.2188	12200.0
2000-11-02 12:30:00	SPY	ETF	143.0938	143.4062	143.0938	143.3438	15400.0
2000-11-02 12:35:00	SPY	ETF	143.3438	143.3438	143.125	143.125	109300.0
2000-11-02 12:40:00	SPY	ETF	143.25	143.3438	143.125	143.125	57400.0
2000-11-02 12:45:00	SPY	ETF	143.125	143.3125	143.125	143.3125	34400.0
2000-11-02 12:50:00	SPY	ETF	143.1875	143.2812	143.1875	143.1875	6000.0
2000-11-02 12:55:00	SPY	ETF	143.1875	143.2812	143.125	143.125	12100.0
2000-11-02 13:00:00	SPY	ETF	143.2188	143.25	143.0312	143.125	42000.0
2000-11-02 13:05:00	SPY	ETF	143.1562	143.1562	143.0312	143.0312	9400.0
2000-11-02 13:10:00	SPY	ETF	143.0	143.1562	142.9062	142.9062	33800.0
2000-11-02 13:15:00	SPY	ETF	142.9375	143.0312	142.7812	143.0	44300.0
2000-11-02 13:20:00	SPY	ETF	143.0312	143.0625	142.9688	143.0312	8000.0
2000-11-02 13:25:00	SPY	ETF	143.0312	143.0312	142.7188	142.9062	11500.0
2000-11-02 13:30:00	SPY	ETF	142.7812	142.7812	142.6875	142.6875	1000.0
2000-11-02 13:35:00	SPY	ETF	142.6562	142.9375	142.6562	142.9375	5100.0

> showing 50 of 964 rows — these rows as CSV

> unlock the full archive -- $79 one-time