PREVIEW / etf_5min / 2000-11-03

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-11-03.parquet
  size:    19 KB
  rows:    883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-03 09:30:00	SPY	ETF	143.4688	143.4688	143.0	143.1562	481900.0
2000-11-03 09:35:00	SPY	ETF	143.2188	143.2188	142.625	142.625	109200.0
2000-11-03 09:40:00	SPY	ETF	142.5625	142.9688	142.5	142.8125	113000.0
2000-11-03 09:45:00	SPY	ETF	142.9688	143.1562	142.875	142.9375	115500.0
2000-11-03 09:50:00	SPY	ETF	142.9375	143.0938	142.5	142.6875	113700.0
2000-11-03 09:55:00	SPY	ETF	142.625	142.75	142.375	142.7188	102500.0
2000-11-03 10:00:00	SPY	ETF	142.7188	142.9062	142.5	142.75	22800.0
2000-11-03 10:05:00	SPY	ETF	142.8438	143.0938	142.8125	143.0938	114400.0
2000-11-03 10:10:00	SPY	ETF	143.0	143.125	142.75	142.8125	200900.0
2000-11-03 10:15:00	SPY	ETF	142.875	143.25	142.8438	143.25	100500.0
2000-11-03 10:20:00	SPY	ETF	143.25	143.375	143.125	143.125	32400.0
2000-11-03 10:25:00	SPY	ETF	143.1562	143.25	143.0312	143.0312	51100.0
2000-11-03 10:30:00	SPY	ETF	143.0625	143.5625	143.0312	143.3438	69900.0
2000-11-03 10:35:00	SPY	ETF	143.3125	143.3438	143.0312	143.0312	46300.0
2000-11-03 10:40:00	SPY	ETF	143.1562	143.4688	143.0625	143.375	16000.0
2000-11-03 10:45:00	SPY	ETF	143.4688	143.4688	143.1562	143.1875	39000.0
2000-11-03 10:50:00	SPY	ETF	143.1875	143.5938	143.1562	143.5	91500.0
2000-11-03 10:55:00	SPY	ETF	143.5625	143.6875	143.4375	143.5938	105000.0
2000-11-03 11:00:00	SPY	ETF	143.7188	143.75	143.5625	143.625	43500.0
2000-11-03 11:05:00	SPY	ETF	143.5	143.7188	143.5	143.6562	46300.0
2000-11-03 11:10:00	SPY	ETF	143.6875	143.6875	143.4375	143.5	4400.0
2000-11-03 11:15:00	SPY	ETF	143.5312	143.5312	143.375	143.375	3900.0
2000-11-03 11:20:00	SPY	ETF	143.2812	143.4375	143.25	143.3125	10700.0
2000-11-03 11:25:00	SPY	ETF	143.1875	143.3125	143.0938	143.0938	8000.0
2000-11-03 11:30:00	SPY	ETF	143.125	143.2188	142.7812	142.9375	106200.0
2000-11-03 11:35:00	SPY	ETF	142.875	143.1562	142.7812	143.0	342300.0
2000-11-03 11:40:00	SPY	ETF	142.9375	143.125	142.9375	143.0	32400.0
2000-11-03 11:45:00	SPY	ETF	142.9688	143.1875	142.9062	143.1875	34600.0
2000-11-03 11:50:00	SPY	ETF	143.1562	143.1875	143.0625	143.0625	6800.0
2000-11-03 11:55:00	SPY	ETF	143.1562	143.2812	143.0938	143.2812	30200.0
2000-11-03 12:00:00	SPY	ETF	143.2188	143.25	143.125	143.125	39400.0
2000-11-03 12:05:00	SPY	ETF	143.25	143.2812	143.1875	143.2812	4100.0
2000-11-03 12:10:00	SPY	ETF	143.2812	143.3125	143.1875	143.25	8400.0
2000-11-03 12:15:00	SPY	ETF	143.25	143.25	143.0	143.0	120000.0
2000-11-03 12:20:00	SPY	ETF	143.0938	143.0938	142.875	142.9375	28700.0
2000-11-03 12:25:00	SPY	ETF	143.0	143.0	142.8125	142.9375	17300.0
2000-11-03 12:30:00	SPY	ETF	142.9375	142.9375	142.7188	142.875	9600.0
2000-11-03 12:35:00	SPY	ETF	142.8438	142.9688	142.6875	142.6875	13500.0
2000-11-03 12:40:00	SPY	ETF	142.7812	142.7812	142.5	142.5	142900.0
2000-11-03 12:45:00	SPY	ETF	142.5	142.8438	142.5	142.75	125300.0
2000-11-03 12:50:00	SPY	ETF	142.875	142.9375	142.6875	142.75	52400.0
2000-11-03 12:55:00	SPY	ETF	142.75	142.8438	142.6875	142.75	44200.0
2000-11-03 13:00:00	SPY	ETF	142.7812	142.7812	142.5625	142.625	22700.0
2000-11-03 13:05:00	SPY	ETF	142.7188	142.75	142.625	142.625	16500.0
2000-11-03 13:10:00	SPY	ETF	142.625	142.75	142.625	142.625	28500.0
2000-11-03 13:15:00	SPY	ETF	142.7188	142.75	142.625	142.75	10000.0
2000-11-03 13:20:00	SPY	ETF	142.7812	142.8438	142.6875	142.7188	30600.0
2000-11-03 13:25:00	SPY	ETF	142.8125	142.9375	142.8125	142.875	30600.0
2000-11-03 13:30:00	SPY	ETF	142.8125	142.9062	142.6562	142.6875	28100.0
2000-11-03 13:35:00	SPY	ETF	142.875	142.875	142.6875	142.6875	44200.0

> showing 50 of 883 rows — these rows as CSV

> unlock the full archive -- $79 one-time